Immutep Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-05-05	0.064	0.064	0.060	0.060	0.060	11,790,900
2026-05-04	0.061	0.064	0.060	0.064	0.064	18,072,150
2026-05-01	0.059	0.061	0.058	0.061	0.061	13,595,290
2026-04-30	0.060	0.062	0.056	0.059	0.059	33,772,039
2026-04-29	0.062	0.064	0.061	0.063	0.063	24,898,711
2026-04-28	0.069	0.069	0.062	0.063	0.063	47,540,449
2026-04-27	0.071	0.071	0.068	0.071	0.071	18,220,199
2026-04-24	0.072	0.072	0.069	0.070	0.070	48,526,699
2026-04-23	0.075	0.082	0.071	0.074	0.074	94,868,867
2026-04-22	0.071	0.077	0.071	0.074	0.074	83,721,562
2026-04-21	0.070	0.080	0.066	0.073	0.073	120,269,695
2026-04-20	0.066	0.069	0.065	0.067	0.067	27,687,279
2026-04-17	0.074	0.074	0.065	0.069	0.069	78,473,086
2026-04-16	0.075	0.088	0.072	0.075	0.075	265,453,906
2026-04-15	0.047	0.081	0.046	0.072	0.072	280,061,594
2026-04-14	0.036	0.039	0.036	0.039	0.039	26,661,230
2026-04-13	0.039	0.039	0.035	0.036	0.036	36,981,391
2026-04-10	0.040	0.041	0.039	0.040	0.040	18,800,061
2026-04-09	0.044	0.045	0.040	0.041	0.041	26,306,080
2026-04-08	0.044	0.045	0.042	0.045	0.045	10,011,300
2026-04-07	0.044	0.045	0.042	0.044	0.044	10,176,530
2026-04-02	0.046	0.046	0.043	0.044	0.044	12,855,150
2026-04-01	0.047	0.047	0.045	0.046	0.046	9,848,380
2026-03-31	0.046	0.047	0.044	0.047	0.047	16,227,920
2026-03-30	0.046	0.047	0.045	0.047	0.047	23,746,801
2026-03-27	0.045	0.049	0.045	0.048	0.048	19,563,711
2026-03-26	0.045	0.047	0.045	0.046	0.046	10,616,790
2026-03-25	0.046	0.048	0.045	0.047	0.047	18,833,600
2026-03-24	0.049	0.050	0.045	0.046	0.046	22,630,789
2026-03-23	0.049	0.049	0.047	0.048	0.048	30,698,340
2026-03-20	0.051	0.053	0.049	0.050	0.050	28,763,539
2026-03-19	0.051	0.056	0.049	0.051	0.051	57,803,121
2026-03-18	0.052	0.055	0.050	0.052	0.052	63,850,848
2026-03-17	0.060	0.061	0.049	0.051	0.051	105,233,508
2026-03-16	0.050	0.069	0.050	0.061	0.061	228,374,500
2026-03-13	0.030	0.050	0.028	0.045	0.045	432,932,000
2026-03-06	0.375	0.400	0.375	0.395	0.395	1,660,499
2026-03-05	0.370	0.385	0.370	0.380	0.380	2,951,738
2026-03-04	0.365	0.365	0.350	0.355	0.355	2,066,505
2026-03-03	0.375	0.382	0.365	0.370	0.370	1,536,238
2026-03-02	0.385	0.395	0.375	0.385	0.385	1,512,641
2026-02-27	0.390	0.400	0.380	0.385	0.385	2,887,018
2026-02-26	0.385	0.405	0.385	0.395	0.395	1,668,436
2026-02-25	0.380	0.390	0.370	0.390	0.390	993,027
2026-02-24	0.385	0.395	0.370	0.385	0.385	2,441,417
2026-02-23	0.400	0.400	0.382	0.390	0.390	5,614,206
2026-02-20	0.395	0.400	0.385	0.395	0.395	835,544
2026-02-19	0.390	0.400	0.390	0.395	0.395	1,705,193
2026-02-18	0.385	0.405	0.385	0.385	0.385	3,837,775
2026-02-17	0.370	0.385	0.365	0.385	0.385	1,840,978
2026-02-16	0.380	0.380	0.365	0.370	0.370	2,015,625
2026-02-13	0.370	0.375	0.365	0.365	0.365	3,352,160
2026-02-12	0.395	0.395	0.370	0.375	0.375	1,820,414
2026-02-11	0.375	0.390	0.370	0.390	0.390	2,433,456
2026-02-10	0.370	0.380	0.370	0.375	0.375	1,402,062
2026-02-09	0.365	0.380	0.365	0.370	0.370	2,314,940
2026-02-06	0.380	0.380	0.360	0.365	0.365	2,885,030
2026-02-05	0.380	0.390	0.370	0.380	0.380	2,141,997
2026-02-04	0.395	0.395	0.380	0.385	0.385	2,143,900
2026-02-03	0.410	0.415	0.390	0.400	0.400	2,906,501

← NewerPage 3 of 5 · 251 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.