Immutep Ltd historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-21	0.024	0.024	0.023	0.024	0.024	2,086,815
2026-10-20	0.024	0.024	0.023	0.023	0.023	1,879,378
2026-10-19	0.024	0.025	0.023	0.023	0.023	5,763,289
2026-10-16	0.024	0.025	0.023	0.023	0.023	3,393,799
2026-10-15	0.025	0.025	0.022	0.023	0.023	11,987,136
2026-10-14	0.025	0.026	0.024	0.025	0.025	9,183,279
2026-10-13	0.026	0.027	0.025	0.026	0.026	5,288,830
2026-10-12	0.027	0.028	0.025	0.027	0.027	15,856,060
2026-10-09	0.029	0.029	0.026	0.026	0.026	12,156,580
2026-10-08	0.029	0.029	0.028	0.028	0.028	6,675,855
2026-10-07	0.031	0.032	0.029	0.030	0.030	12,583,749
2026-10-06	0.031	0.032	0.030	0.031	0.031	8,332,446
2026-10-05	0.030	0.033	0.030	0.031	0.031	7,067,452
2026-10-02	0.034	0.034	0.030	0.032	0.032	24,951,561
2026-10-01	0.034	0.034	0.032	0.033	0.033	4,232,785
2026-09-30	0.033	0.035	0.033	0.034	0.034	4,497,329
2026-09-29	0.035	0.035	0.033	0.034	0.034	7,182,179
2026-09-28	0.036	0.037	0.033	0.034	0.034	17,593,080
2026-09-25	0.037	0.038	0.035	0.036	0.036	15,925,520
2026-09-24	0.040	0.040	0.036	0.038	0.038	17,738,514
2026-09-23	0.040	0.042	0.039	0.041	0.041	16,350,285
2026-09-22	0.041	0.042	0.040	0.041	0.041	6,454,957
2026-09-21	0.039	0.042	0.039	0.040	0.040	17,812,396

Page 1 of 1 · 23 trading days

Stock splits

No stock splits on record.

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.