Immutep Ltd historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-05-06	0.059	0.061	0.057	0.059	0.059	14,475,540
2026-05-05	0.064	0.064	0.060	0.060	0.060	11,790,900
2026-05-04	0.061	0.064	0.060	0.064	0.064	18,072,150
2026-05-01	0.059	0.061	0.058	0.061	0.061	13,595,290
2026-04-30	0.060	0.062	0.056	0.059	0.059	33,772,039
2026-04-29	0.062	0.064	0.061	0.063	0.063	24,898,711
2026-04-28	0.069	0.069	0.062	0.063	0.063	47,540,449
2026-04-27	0.071	0.071	0.068	0.071	0.071	18,220,199
2026-04-24	0.072	0.072	0.069	0.070	0.070	48,526,699
2026-04-23	0.075	0.082	0.071	0.074	0.074	94,868,867
2026-04-22	0.071	0.077	0.071	0.074	0.074	83,721,562

← NewerPage 3 of 3 · 131 trading days

Stock splits

No stock splits on record.

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.