Immutep Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-02-03	0.410	0.415	0.390	0.400	0.400	2,906,501
2026-02-02	0.390	0.415	0.385	0.405	0.405	5,775,928
2026-01-30	0.425	0.430	0.380	0.395	0.395	5,064,766
2026-01-29	0.430	0.440	0.420	0.430	0.430	2,246,450
2026-01-28	0.450	0.450	0.427	0.440	0.440	2,360,869
2026-01-27	0.460	0.460	0.432	0.440	0.440	4,729,494
2026-01-23	0.420	0.460	0.420	0.460	0.460	4,865,407
2026-01-22	0.415	0.425	0.410	0.415	0.415	2,107,039
2026-01-21	0.420	0.425	0.400	0.410	0.410	3,366,579
2026-01-20	0.425	0.435	0.415	0.420	0.420	3,629,503
2026-01-19	0.430	0.445	0.425	0.430	0.430	3,332,462
2026-01-16	0.455	0.455	0.430	0.440	0.440	4,488,871
2026-01-15	0.455	0.462	0.450	0.455	0.455	4,664,626
2026-01-14	0.450	0.470	0.450	0.460	0.460	6,655,421
2026-01-13	0.435	0.455	0.435	0.450	0.450	3,837,000
2026-01-12	0.435	0.445	0.425	0.435	0.435	4,547,227
2026-01-09	0.440	0.445	0.430	0.435	0.435	3,520,913
2026-01-08	0.430	0.450	0.430	0.445	0.445	2,780,652
2026-01-07	0.425	0.440	0.425	0.430	0.430	3,404,963
2026-01-06	0.425	0.435	0.420	0.425	0.425	2,416,429
2026-01-05	0.430	0.430	0.412	0.425	0.425	2,979,758
2026-01-02	0.420	0.440	0.420	0.430	0.430	2,258,857
2025-12-31	0.415	0.422	0.410	0.415	0.415	1,931,860
2025-12-30	0.445	0.445	0.420	0.430	0.430	3,805,943
2025-12-29	0.440	0.460	0.425	0.445	0.445	7,735,096
2025-12-24	0.420	0.435	0.415	0.415	0.415	4,128,302
2025-12-23	0.395	0.415	0.395	0.415	0.415	5,209,324
2025-12-22	0.395	0.400	0.380	0.400	0.400	2,609,932
2025-12-19	0.395	0.395	0.370	0.395	0.395	7,153,530
2025-12-18	0.390	0.400	0.380	0.395	0.395	5,129,824
2025-12-17	0.375	0.395	0.370	0.390	0.390	7,048,989
2025-12-16	0.365	0.370	0.355	0.370	0.370	3,628,276
2025-12-15	0.375	0.380	0.360	0.370	0.370	4,988,069
2025-12-12	0.385	0.395	0.375	0.375	0.375	6,359,532
2025-12-11	0.355	0.370	0.355	0.370	0.370	8,071,262
2025-12-10	0.325	0.355	0.320	0.345	0.345	13,286,850
2025-12-09	0.320	0.335	0.315	0.320	0.320	21,146,600
2025-12-08	0.260	0.260	0.255	0.255	0.255	765,284
2025-12-05	0.260	0.265	0.255	0.260	0.260	1,117,950
2025-12-04	0.255	0.265	0.250	0.255	0.255	3,692,738
2025-12-03	0.275	0.280	0.250	0.255	0.255	7,387,606
2025-12-02	0.290	0.315	0.280	0.280	0.280	5,588,668
2025-12-01	0.310	0.315	0.295	0.295	0.295	1,842,271
2025-11-28	0.285	0.310	0.285	0.305	0.305	5,089,756
2025-11-27	0.280	0.292	0.280	0.285	0.285	1,909,817
2025-11-26	0.270	0.280	0.270	0.270	0.270	1,600,866
2025-11-25	0.265	0.275	0.265	0.265	0.265	1,008,376
2025-11-24	0.255	0.270	0.255	0.260	0.260	1,154,653
2025-11-21	0.260	0.265	0.255	0.260	0.260	2,042,543
2025-11-20	0.255	0.265	0.255	0.265	0.265	815,581
2025-11-19	0.270	0.275	0.260	0.260	0.260	1,171,010
2025-11-18	0.280	0.280	0.270	0.275	0.275	1,475,932
2025-11-17	0.280	0.285	0.275	0.280	0.280	3,646,810
2025-11-14	0.265	0.275	0.260	0.275	0.275	1,894,806
2025-11-13	0.270	0.270	0.260	0.260	0.260	673,966
2025-11-12	0.260	0.270	0.257	0.270	0.270	1,090,401
2025-11-11	0.260	0.265	0.250	0.260	0.260	1,411,958
2025-11-10	0.250	0.265	0.250	0.255	0.255	1,002,450
2025-11-07	0.260	0.260	0.250	0.255	0.255	1,016,270
2025-11-06	0.265	0.270	0.255	0.255	0.255	1,614,809

← NewerPage 4 of 5 · 252 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.