Imugene Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-02-09	0.250	0.255	0.245	0.250	0.250	1,120,434
2026-02-06	0.255	0.255	0.240	0.245	0.245	1,532,082
2026-02-05	0.260	0.260	0.250	0.255	0.255	1,613,022
2026-02-04	0.270	0.275	0.260	0.265	0.265	1,796,905
2026-02-03	0.265	0.278	0.265	0.275	0.275	1,176,784
2026-02-02	0.280	0.283	0.265	0.270	0.270	1,999,266
2026-01-30	0.305	0.305	0.280	0.280	0.280	4,378,164
2026-01-29	0.320	0.320	0.300	0.305	0.305	1,871,576
2026-01-28	0.335	0.335	0.318	0.320	0.320	2,394,898
2026-01-27	0.355	0.355	0.325	0.345	0.345	3,065,656
2026-01-23	0.345	0.355	0.335	0.355	0.355	851,919
2026-01-22	0.325	0.350	0.325	0.345	0.345	1,878,516
2026-01-21	0.325	0.330	0.323	0.330	0.330	770,508
2026-01-20	0.330	0.335	0.320	0.335	0.335	1,426,953
2026-01-19	0.330	0.343	0.330	0.330	0.330	1,232,310
2026-01-16	0.330	0.340	0.325	0.335	0.335	615,031
2026-01-15	0.335	0.340	0.325	0.325	0.325	1,129,375
2026-01-14	0.330	0.340	0.325	0.335	0.335	1,892,247
2026-01-13	0.355	0.375	0.335	0.335	0.335	3,998,633
2026-01-12	0.345	0.350	0.335	0.340	0.340	1,435,646
2026-01-09	0.345	0.350	0.335	0.345	0.345	1,099,770
2026-01-08	0.355	0.375	0.345	0.345	0.345	1,515,782
2026-01-07	0.365	0.370	0.345	0.350	0.350	1,933,783
2026-01-06	0.365	0.385	0.360	0.360	0.360	1,795,712
2026-01-05	0.395	0.400	0.360	0.360	0.360	2,229,896
2026-01-02	0.365	0.410	0.365	0.390	0.390	3,437,749
2025-12-31	0.370	0.370	0.355	0.365	0.365	570,289
2025-12-30	0.325	0.373	0.320	0.370	0.370	5,253,291
2025-12-29	0.330	0.330	0.315	0.325	0.325	1,243,930
2025-12-24	0.315	0.335	0.310	0.325	0.325	2,102,788
2025-12-23	0.310	0.320	0.305	0.315	0.315	924,340
2025-12-22	0.305	0.320	0.300	0.315	0.315	2,227,750
2025-12-19	0.310	0.315	0.305	0.305	0.305	872,660
2025-12-18	0.315	0.320	0.305	0.305	0.305	653,479
2025-12-17	0.310	0.325	0.310	0.320	0.320	571,614
2025-12-16	0.315	0.325	0.310	0.315	0.315	604,640
2025-12-15	0.330	0.330	0.310	0.315	0.315	719,238
2025-12-12	0.320	0.325	0.310	0.320	0.320	782,561
2025-12-11	0.335	0.340	0.310	0.310	0.310	1,444,143
2025-12-10	0.340	0.340	0.330	0.330	0.330	348,442
2025-12-09	0.350	0.353	0.335	0.345	0.345	741,019
2025-12-08	0.350	0.355	0.330	0.350	0.350	1,768,361
2025-12-05	0.325	0.335	0.320	0.320	0.320	423,915
2025-12-04	0.320	0.330	0.320	0.325	0.325	190,905
2025-12-03	0.335	0.335	0.320	0.320	0.320	665,499
2025-12-02	0.355	0.355	0.330	0.330	0.330	1,021,919
2025-12-01	0.345	0.355	0.330	0.350	0.350	700,108
2025-11-28	0.335	0.370	0.335	0.345	0.345	1,721,365
2025-11-27	0.340	0.345	0.330	0.340	0.340	1,100,830
2025-11-26	0.310	0.335	0.310	0.325	0.325	1,303,451
2025-11-25	0.300	0.315	0.300	0.315	0.315	610,901
2025-11-24	0.300	0.308	0.295	0.300	0.300	547,017
2025-11-21	0.300	0.305	0.295	0.300	0.300	1,409,001
2025-11-20	0.315	0.325	0.303	0.305	0.305	1,027,643
2025-11-19	0.305	0.315	0.305	0.315	0.315	828,598
2025-11-18	0.305	0.310	0.298	0.300	0.300	353,768
2025-11-17	0.310	0.313	0.300	0.300	0.300	760,702
2025-11-14	0.305	0.310	0.295	0.300	0.300	1,359,545
2025-11-13	0.335	0.340	0.305	0.310	0.310	1,700,232
2025-11-12	0.325	0.343	0.323	0.330	0.330	689,820

← NewerPage 4 of 22 · 1,271 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.