Imugene Ltd historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-21	0.036	0.037	0.035	0.037	0.037	4,194,902
2026-10-20	0.035	0.036	0.034	0.036	0.036	3,509,307
2026-10-19	0.038	0.039	0.033	0.034	0.034	8,242,493
2026-10-16	0.034	0.036	0.032	0.036	0.036	2,269,661
2026-10-15	0.036	0.036	0.034	0.034	0.034	3,119,300
2026-10-14	0.037	0.037	0.036	0.036	0.036	1,098,831
2026-10-13	0.040	0.040	0.037	0.037	0.037	4,031,117
2026-10-12	0.040	0.042	0.039	0.039	0.039	2,244,206
2026-10-09	0.041	0.042	0.039	0.039	0.039	1,833,594
2026-10-08	0.041	0.043	0.039	0.042	0.042	2,315,349
2026-10-07	0.041	0.042	0.039	0.041	0.041	4,284,215
2026-10-06	0.046	0.046	0.041	0.041	0.041	3,986,611
2026-10-05	0.043	0.050	0.043	0.043	0.043	19,537,971
2026-10-02	0.039	0.039	0.037	0.037	0.037	5,400,451
2026-10-01	0.043	0.043	0.039	0.039	0.039	5,211,887
2026-09-30	0.043	0.044	0.042	0.042	0.042	1,683,385
2026-09-29	0.041	0.044	0.041	0.043	0.043	1,048,439
2026-09-28	0.045	0.046	0.041	0.041	0.041	1,767,094
2026-09-25	0.044	0.044	0.042	0.044	0.044	2,229,255
2026-09-24	0.044	0.046	0.043	0.044	0.044	2,162,405
2026-09-23	0.047	0.048	0.044	0.044	0.044	3,479,990
2026-09-22	0.048	0.049	0.047	0.047	0.047	2,093,399
2026-09-21	0.049	0.049	0.046	0.047	0.047	2,229,871

Page 1 of 1 · 23 trading days

Stock splits

No stock splits on record.

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.