Imugene Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-08-19	0.275	0.280	0.270	0.275	0.275	1,517,138
2025-08-18	0.300	0.300	0.270	0.275	0.275	2,549,748
2025-08-15	0.295	0.315	0.295	0.300	0.300	2,198,345
2025-08-14	0.290	0.300	0.285	0.295	0.295	1,239,725
2025-08-13	0.265	0.300	0.265	0.285	0.285	2,623,270
2025-08-12	0.265	0.270	0.260	0.265	0.265	1,284,169
2025-08-11	0.265	0.270	0.255	0.265	0.265	1,955,797
2025-08-08	0.270	0.275	0.260	0.265	0.265	1,618,197
2025-08-07	0.280	0.285	0.265	0.275	0.275	2,064,251
2025-08-06	0.290	0.290	0.275	0.280	0.280	1,295,581
2025-08-05	0.305	0.310	0.270	0.290	0.290	4,768,583
2025-08-04	0.260	0.310	0.258	0.300	0.300	10,689,855
2025-08-01	0.270	0.278	0.245	0.250	0.250	3,781,003
2025-07-31	0.280	0.280	0.265	0.270	0.270	1,508,176
2025-07-30	0.280	0.280	0.270	0.280	0.280	1,681,978
2025-07-29	0.295	0.295	0.270	0.280	0.280	2,761,217
2025-07-28	0.275	0.300	0.275	0.295	0.295	4,421,609
2025-07-25	0.280	0.280	0.263	0.270	0.270	7,367,289
2025-07-24	0.305	0.305	0.275	0.280	0.280	6,503,326
2025-07-23	0.315	0.315	0.305	0.310	0.310	1,967,443
2025-07-22	0.355	0.355	0.315	0.320	0.320	4,367,843
2025-07-21	0.380	0.385	0.365	0.365	0.365	922,785
2025-07-18	0.370	0.375	0.360	0.375	0.375	938,405
2025-07-17	0.375	0.385	0.365	0.370	0.370	1,299,122
2025-07-16	0.365	0.380	0.345	0.380	0.380	3,248,807
2025-07-15	0.425	0.425	0.425	0.425	0.425	0
2025-07-14	0.425	0.425	0.425	0.425	0.425	0
2025-07-11	0.405	0.425	0.390	0.425	0.425	262,978
2025-07-10	0.395	0.400	0.390	0.400	0.400	139,732
2025-07-09	0.415	0.415	0.390	0.400	0.400	120,340
2025-07-08	0.405	0.440	0.400	0.410	0.410	548,634
2025-07-07	0.425	0.428	0.390	0.410	0.410	377,041
2025-07-04	0.420	0.450	0.420	0.425	0.425	700,809
2025-07-03	0.435	0.445	0.405	0.415	0.415	118,297
2025-07-02	0.450	0.510	0.340	0.435	0.435	1,529,528
2025-07-01	0.013	0.014	0.012	0.014	0.476	303,265
2025-06-30	0.013	0.013	0.012	0.013	0.442	705,337
2025-06-27	0.012	0.014	0.011	0.013	0.442	1,487,290
2025-06-26	0.011	0.012	0.011	0.011	0.374	902,846
2025-06-25	0.012	0.013	0.011	0.011	0.374	965,744
2025-06-24	0.012	0.013	0.012	0.012	0.408	341,496
2025-06-23	0.013	0.013	0.012	0.013	0.442	424,126
2025-06-20	0.012	0.014	0.012	0.014	0.476	605,175
2025-06-19	0.014	0.014	0.012	0.013	0.442	692,991
2025-06-18	0.014	0.014	0.013	0.013	0.442	726,117
2025-06-17	0.015	0.015	0.013	0.014	0.476	536,685
2025-06-16	0.015	0.015	0.014	0.015	0.510	219,249
2025-06-13	0.015	0.016	0.014	0.015	0.510	246,168
2025-06-12	0.015	0.016	0.015	0.015	0.510	147,112
2025-06-11	0.016	0.016	0.015	0.015	0.510	280,068
2025-06-10	0.016	0.016	0.015	0.016	0.544	702,823
2025-06-06	0.016	0.017	0.015	0.016	0.544	591,173
2025-06-05	0.016	0.017	0.016	0.016	0.544	884,442
2025-06-04	0.014	0.016	0.014	0.016	0.544	737,693
2025-06-03	0.015	0.015	0.014	0.014	0.476	504,498
2025-06-02	0.015	0.016	0.015	0.015	0.510	668,748
2025-05-30	0.016	0.016	0.015	0.015	0.510	714,580
2025-05-29	0.016	0.016	0.015	0.016	0.544	469,025
2025-05-28	0.017	0.017	0.015	0.016	0.544	515,974
2025-05-27	0.017	0.017	0.016	0.017	0.578	590,967

← NewerPage 6 of 22 · 1,271 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.