Imugene Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-05-26	0.017	0.018	0.016	0.017	0.578	320,845
2025-05-23	0.016	0.018	0.016	0.017	0.578	551,071
2025-05-22	0.018	0.018	0.015	0.016	0.544	932,727
2025-05-21	0.019	0.019	0.017	0.017	0.578	752,406
2025-05-20	0.020	0.021	0.017	0.019	0.646	1,491,477
2025-05-19	0.021	0.022	0.020	0.021	0.714	942,195
2025-05-16	0.023	0.023	0.021	0.022	0.748	722,197
2025-05-15	0.022	0.023	0.022	0.023	0.782	262,821
2025-05-14	0.023	0.024	0.022	0.023	0.782	488,472
2025-05-13	0.022	0.025	0.022	0.023	0.782	669,971
2025-05-12	0.023	0.023	0.022	0.022	0.748	204,973
2025-05-09	0.023	0.024	0.022	0.022	0.748	282,177
2025-05-08	0.023	0.024	0.023	0.023	0.782	186,922
2025-05-07	0.023	0.024	0.022	0.022	0.748	582,747
2025-05-06	0.024	0.024	0.023	0.024	0.816	228,110
2025-05-05	0.024	0.024	0.023	0.024	0.816	228,616
2025-05-02	0.024	0.024	0.023	0.024	0.816	331,339
2025-05-01	0.024	0.025	0.023	0.024	0.816	252,129
2025-04-30	0.024	0.025	0.023	0.024	0.816	844,134
2025-04-29	0.025	0.026	0.024	0.025	0.850	505,349
2025-04-28	0.026	0.026	0.025	0.026	0.884	127,333
2025-04-24	0.027	0.027	0.025	0.026	0.884	342,883
2025-04-23	0.024	0.028	0.024	0.026	0.884	840,901
2025-04-22	0.024	0.024	0.023	0.024	0.816	244,962
2025-04-17	0.024	0.025	0.024	0.024	0.816	1,010,951
2025-04-16	0.027	0.027	0.025	0.026	0.884	424,993
2025-04-15	0.026	0.028	0.025	0.028	0.952	542,129
2025-04-14	0.025	0.026	0.025	0.026	0.884	227,230
2025-04-11	0.024	0.025	0.024	0.024	0.816	316,480
2025-04-10	0.026	0.027	0.024	0.024	0.816	473,473
2025-04-09	0.025	0.025	0.023	0.024	0.816	931,179
2025-04-08	0.025	0.026	0.025	0.025	0.850	548,307
2025-04-07	0.024	0.025	0.023	0.024	0.816	1,040,401
2025-04-04	0.027	0.028	0.026	0.026	0.884	1,120,012
2025-04-03	0.030	0.031	0.028	0.028	0.952	808,401
2025-04-02	0.031	0.032	0.030	0.030	1.020	831,674
2025-04-01	0.032	0.033	0.031	0.031	1.054	316,281
2025-03-31	0.033	0.033	0.032	0.032	1.088	339,800
2025-03-28	0.032	0.033	0.032	0.033	1.122	446,424
2025-03-27	0.032	0.033	0.032	0.033	1.122	197,787
2025-03-26	0.033	0.034	0.033	0.033	1.122	563,695
2025-03-25	0.034	0.035	0.033	0.034	1.156	603,580
2025-03-24	0.035	0.036	0.033	0.033	1.122	616,521
2025-03-21	0.036	0.037	0.035	0.035	1.190	6,404,218
2025-03-20	0.040	0.041	0.036	0.037	1.258	1,303,489
2025-03-19	0.037	0.040	0.036	0.040	1.360	1,935,141
2025-03-18	0.034	0.035	0.033	0.035	1.190	467,463
2025-03-17	0.035	0.036	0.034	0.035	1.190	488,410
2025-03-14	0.034	0.037	0.032	0.036	1.224	664,440
2025-03-13	0.032	0.034	0.031	0.034	1.156	736,406
2025-03-12	0.033	0.033	0.031	0.031	1.054	1,437,017
2025-03-11	0.035	0.036	0.033	0.034	1.156	1,215,446
2025-03-10	0.035	0.036	0.035	0.035	1.190	147,210
2025-03-07	0.035	0.036	0.034	0.036	1.224	584,111
2025-03-06	0.036	0.036	0.035	0.035	1.190	307,693
2025-03-05	0.037	0.037	0.035	0.036	1.224	333,634
2025-03-04	0.035	0.037	0.035	0.036	1.224	477,065
2025-03-03	0.038	0.038	0.035	0.036	1.224	809,658
2025-02-28	0.038	0.039	0.037	0.037	1.258	302,901
2025-02-27	0.037	0.038	0.037	0.038	1.292	448,197

← NewerPage 7 of 22 · 1,271 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.