Infinity Lithium Corporation Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-21	0.006	0.006	0.005	0.005	0.005	303,890
2026-10-20	0.005	0.005	0.005	0.005	0.005	200,000
2026-10-19	0.005	0.005	0.005	0.005	0.005	20,000
2026-10-16	0.005	0.005	0.005	0.005	0.005	1
2026-10-15	0.005	0.005	0.005	0.005	0.005	8,922,187
2026-10-14	0.005	0.005	0.005	0.005	0.005	819,974
2026-10-13	0.006	0.006	0.005	0.005	0.005	5,533,006
2026-10-12	0.007	0.007	0.007	0.007	0.007	100,000
2026-10-09	0.006	0.006	0.006	0.006	0.006	0
2026-10-08	0.006	0.006	0.006	0.006	0.006	10,000
2026-10-07	0.007	0.007	0.007	0.007	0.007	201,089
2026-10-06	0.007	0.007	0.007	0.007	0.007	2,720,692
2026-10-05	0.007	0.007	0.006	0.006	0.006	7,480,602
2026-10-02	0.007	0.007	0.007	0.007	0.007	0
2026-10-01	0.007	0.007	0.007	0.007	0.007	0
2026-09-30	0.007	0.007	0.006	0.007	0.007	292,412
2026-09-29	0.006	0.006	0.006	0.006	0.006	0
2026-09-28	0.007	0.007	0.006	0.006	0.006	992,867
2026-09-25	0.008	0.008	0.008	0.008	0.008	0
2026-09-24	0.008	0.008	0.008	0.008	0.008	16,785
2026-09-23	0.008	0.008	0.008	0.008	0.008	318,000
2026-09-22	0.007	0.008	0.007	0.007	0.007	1,175,944
2026-09-21	0.006	0.007	0.006	0.007	0.007	134,850
2026-09-18	0.007	0.008	0.007	0.008	0.008	3,612
2026-09-17	0.007	0.007	0.007	0.007	0.007	55,617
2026-09-16	0.006	0.007	0.006	0.007	0.007	1,294,687
2026-09-15	0.007	0.007	0.006	0.006	0.006	2,624,095
2026-09-14	0.008	0.008	0.008	0.008	0.008	23,238
2026-09-11	0.009	0.009	0.008	0.008	0.008	1,631,931
2026-09-10	0.008	0.009	0.008	0.009	0.009	30,783
2026-09-09	0.009	0.009	0.009	0.009	0.009	220,000
2026-09-08	0.009	0.009	0.008	0.009	0.009	2,282,658
2026-09-07	0.008	0.009	0.008	0.009	0.009	8,722,585
2026-09-04	0.008	0.008	0.008	0.008	0.008	149,000
2026-09-03	0.008	0.008	0.008	0.008	0.008	2,154,651
2026-09-02	0.007	0.007	0.007	0.007	0.007	532,000
2026-09-01	0.007	0.007	0.007	0.007	0.007	3,835,000
2026-08-31	0.007	0.007	0.007	0.007	0.007	3,352,729
2026-08-28	0.007	0.007	0.007	0.007	0.007	0
2026-08-27	0.007	0.007	0.007	0.007	0.007	4,400
2026-08-26	0.008	0.008	0.007	0.007	0.007	2,060,883
2026-08-25	0.008	0.008	0.007	0.007	0.007	367,000
2026-08-24	0.008	0.008	0.008	0.008	0.008	1,767,454
2026-08-21	0.007	0.007	0.007	0.007	0.007	1,761,391
2026-08-20	0.007	0.008	0.007	0.008	0.008	10,232,772
2026-08-19	0.006	0.006	0.006	0.006	0.006	119,593
2026-08-18	0.007	0.007	0.007	0.007	0.007	143,300
2026-08-17	0.006	0.007	0.006	0.007	0.007	2,302,560
2026-08-14	0.007	0.007	0.007	0.007	0.007	912,101
2026-08-13	0.008	0.008	0.007	0.007	0.007	599,172
2026-08-12	0.008	0.008	0.008	0.008	0.008	2,498,453
2026-08-11	0.008	0.008	0.008	0.008	0.008	0
2026-08-10	0.008	0.008	0.008	0.008	0.008	60,213
2026-08-07	0.008	0.008	0.008	0.008	0.008	83,912
2026-08-06	0.007	0.008	0.007	0.008	0.008	250,551
2026-08-05	0.007	0.008	0.007	0.007	0.007	1,299,080
2026-08-04	0.008	0.008	0.007	0.008	0.008	3,628,366
2026-08-03	0.009	0.009	0.009	0.009	0.009	97,556
2026-07-31	0.008	0.008	0.008	0.008	0.008	899,418
2026-07-30	0.008	0.008	0.008	0.008	0.008	0

Page 1 of 2 · 66 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.