Infinity Lithium Corporation Ltd historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-21	0.006	0.006	0.005	0.005	0.005	303,890
2026-10-20	0.005	0.005	0.005	0.005	0.005	200,000
2026-10-19	0.005	0.005	0.005	0.005	0.005	20,000
2026-10-16	0.005	0.005	0.005	0.005	0.005	1
2026-10-15	0.005	0.005	0.005	0.005	0.005	8,922,187
2026-10-14	0.005	0.005	0.005	0.005	0.005	819,974
2026-10-13	0.006	0.006	0.005	0.005	0.005	5,533,006
2026-10-12	0.007	0.007	0.007	0.007	0.007	100,000
2026-10-09	0.006	0.006	0.006	0.006	0.006	0
2026-10-08	0.006	0.006	0.006	0.006	0.006	10,000
2026-10-07	0.007	0.007	0.007	0.007	0.007	201,089
2026-10-06	0.007	0.007	0.007	0.007	0.007	2,720,692
2026-10-05	0.007	0.007	0.006	0.006	0.006	7,480,602
2026-10-02	0.007	0.007	0.007	0.007	0.007	0
2026-10-01	0.007	0.007	0.007	0.007	0.007	0
2026-09-30	0.007	0.007	0.006	0.007	0.007	292,412
2026-09-29	0.006	0.006	0.006	0.006	0.006	0
2026-09-28	0.007	0.007	0.006	0.006	0.006	992,867
2026-09-25	0.008	0.008	0.008	0.008	0.008	0
2026-09-24	0.008	0.008	0.008	0.008	0.008	16,785
2026-09-23	0.008	0.008	0.008	0.008	0.008	318,000
2026-09-22	0.007	0.008	0.007	0.007	0.007	1,175,944
2026-09-21	0.006	0.007	0.006	0.007	0.007	134,850

Page 1 of 1 · 23 trading days

Stock splits

No stock splits on record.

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.