Infinity Lithium Corporation Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-07-30	0.008	0.008	0.008	0.008	0.008	0
2026-07-29	0.008	0.008	0.008	0.008	0.008	15,000
2026-07-28	0.009	0.009	0.009	0.009	0.009	197,392
2026-07-27	0.008	0.008	0.008	0.008	0.008	1,000,000
2026-07-24	0.008	0.009	0.007	0.008	0.008	1,434,662
2026-07-23	0.008	0.008	0.008	0.008	0.008	0
2026-07-22	0.008	0.008	0.008	0.008	0.008	226,800
2026-07-21	0.008	0.008	0.008	0.008	0.008	0
2026-07-20	0.008	0.008	0.008	0.008	0.008	3,000
2026-07-17	0.008	0.008	0.008	0.008	0.008	135,699
2026-07-16	0.009	0.009	0.009	0.009	0.009	135
2026-07-15	0.008	0.009	0.008	0.009	0.009	125,747
2026-07-14	0.008	0.008	0.008	0.008	0.008	27,614
2026-07-13	0.009	0.009	0.008	0.009	0.009	1,487,979
2026-07-10	0.009	0.009	0.009	0.009	0.009	23,127
2026-07-09	0.008	0.008	0.008	0.008	0.008	1,002,500
2026-07-08	0.008	0.008	0.008	0.008	0.008	14,100
2026-07-07	0.008	0.008	0.008	0.008	0.008	492,659
2026-07-06	0.009	0.009	0.008	0.008	0.008	831,579
2026-07-03	0.009	0.009	0.009	0.009	0.009	794,628
2026-07-02	0.008	0.009	0.008	0.009	0.009	4,048,149
2026-07-01	0.008	0.008	0.008	0.008	0.008	646,397
2026-06-30	0.008	0.008	0.008	0.008	0.008	2,975,562
2026-06-29	0.008	0.009	0.008	0.008	0.008	3,113,358
2026-06-26	0.009	0.010	0.009	0.009	0.009	5,949,532
2026-06-25	0.010	0.010	0.009	0.009	0.009	4,817,660
2026-06-24	0.011	0.011	0.011	0.011	0.011	375,309
2026-06-23	0.011	0.012	0.011	0.011	0.011	534,859
2026-06-22	0.011	0.011	0.011	0.011	0.011	782,337
2026-06-19	0.012	0.012	0.011	0.011	0.011	1,044,626
2026-06-18	0.013	0.014	0.012	0.012	0.012	7,716,025
2026-06-17	0.013	0.013	0.013	0.013	0.013	0
2026-06-16	0.013	0.013	0.013	0.013	0.013	0
2026-06-15	0.011	0.013	0.011	0.013	0.013	406,032
2026-06-12	0.012	0.012	0.012	0.012	0.012	0
2026-06-11	0.011	0.012	0.011	0.012	0.012	168,035
2026-06-10	0.012	0.012	0.011	0.011	0.011	200,000
2026-06-09	0.012	0.013	0.012	0.012	0.012	318,940
2026-06-05	0.012	0.012	0.012	0.012	0.012	115,633
2026-06-04	0.013	0.013	0.012	0.012	0.012	462,655
2026-06-03	0.013	0.014	0.013	0.014	0.014	143,635
2026-06-02	0.013	0.013	0.013	0.013	0.013	124,927
2026-06-01	0.012	0.013	0.012	0.013	0.013	76,997
2026-05-29	0.012	0.013	0.012	0.013	0.013	230,647
2026-05-28	0.013	0.013	0.012	0.012	0.012	321,694
2026-05-27	0.012	0.013	0.012	0.013	0.013	75,000
2026-05-26	0.012	0.014	0.011	0.012	0.012	491,509
2026-05-25	0.012	0.013	0.012	0.012	0.012	260,857
2026-05-22	0.013	0.013	0.013	0.013	0.013	364,891
2026-05-21	0.013	0.013	0.013	0.013	0.013	844,626
2026-05-20	0.013	0.013	0.013	0.013	0.013	235,000
2026-05-19	0.013	0.014	0.013	0.014	0.014	140,676
2026-05-18	0.013	0.013	0.013	0.013	0.013	68,364
2026-05-15	0.013	0.013	0.013	0.013	0.013	336,057
2026-05-14	0.012	0.013	0.012	0.012	0.012	59,975
2026-05-13	0.013	0.016	0.013	0.013	0.013	3,958,359
2026-05-12	0.012	0.012	0.011	0.012	0.012	788,815
2026-05-11	0.012	0.013	0.011	0.012	0.012	746,318
2026-05-08	0.012	0.012	0.012	0.012	0.012	21,429
2026-05-07	0.012	0.012	0.011	0.012	0.012	321,952

← NewerPage 2 of 5 · 256 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.