Infinity Lithium Corporation Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-05-06	0.012	0.012	0.012	0.012	0.012	272,952
2026-05-05	0.013	0.013	0.013	0.013	0.013	18,480
2026-05-04	0.013	0.013	0.013	0.013	0.013	136,967
2026-05-01	0.012	0.012	0.012	0.012	0.012	952,728
2026-04-30	0.012	0.012	0.012	0.012	0.012	59,868
2026-04-29	0.014	0.014	0.013	0.013	0.013	3,160,164
2026-04-28	0.012	0.013	0.012	0.013	0.013	4,864,486
2026-04-27	0.012	0.012	0.012	0.012	0.012	684,585
2026-04-24	0.013	0.013	0.012	0.012	0.012	1,414,869
2026-04-23	0.013	0.013	0.013	0.013	0.013	0
2026-04-22	0.013	0.013	0.013	0.013	0.013	10,171
2026-04-21	0.015	0.015	0.014	0.014	0.014	476,965
2026-04-20	0.014	0.014	0.014	0.014	0.014	192,674
2026-04-17	0.014	0.014	0.013	0.013	0.013	137,879
2026-04-16	0.014	0.015	0.014	0.014	0.014	764,189
2026-04-15	0.014	0.014	0.014	0.014	0.014	26,612
2026-04-14	0.014	0.014	0.014	0.014	0.014	120,000
2026-04-13	0.013	0.013	0.013	0.013	0.013	82,868
2026-04-10	0.014	0.014	0.014	0.014	0.014	9,668
2026-04-09	0.014	0.015	0.013	0.013	0.013	506,555
2026-04-08	0.013	0.013	0.013	0.013	0.013	199,146
2026-04-07	0.013	0.013	0.013	0.013	0.013	1,214,129
2026-04-02	0.013	0.013	0.013	0.013	0.013	47,879
2026-04-01	0.013	0.013	0.013	0.013	0.013	765,391
2026-03-31	0.013	0.013	0.013	0.013	0.013	62,191
2026-03-30	0.013	0.014	0.013	0.013	0.013	133,595
2026-03-27	0.012	0.012	0.012	0.012	0.012	0
2026-03-26	0.012	0.012	0.012	0.012	0.012	5,247
2026-03-25	0.012	0.013	0.012	0.013	0.013	126,322
2026-03-24	0.013	0.013	0.012	0.013	0.013	353,607
2026-03-23	0.013	0.013	0.013	0.013	0.013	29,293
2026-03-20	0.013	0.013	0.013	0.013	0.013	9,300
2026-03-19	0.013	0.014	0.012	0.013	0.013	219,875
2026-03-18	0.013	0.013	0.013	0.013	0.013	0
2026-03-17	0.013	0.013	0.013	0.013	0.013	5,367
2026-03-16	0.014	0.014	0.014	0.014	0.014	33,165
2026-03-13	0.015	0.015	0.014	0.014	0.014	164,287
2026-03-12	0.014	0.014	0.014	0.014	0.014	18,559
2026-03-11	0.015	0.015	0.015	0.015	0.015	0
2026-03-10	0.014	0.015	0.014	0.015	0.015	463,278
2026-03-09	0.014	0.014	0.014	0.014	0.014	171,822
2026-03-06	0.015	0.015	0.014	0.014	0.014	97,613
2026-03-05	0.015	0.015	0.015	0.015	0.015	283,333
2026-03-04	0.014	0.015	0.014	0.015	0.015	135,813
2026-03-03	0.014	0.014	0.014	0.014	0.014	201,331
2026-03-02	0.014	0.015	0.014	0.014	0.014	233,464
2026-02-27	0.015	0.015	0.014	0.014	0.014	94,035
2026-02-26	0.014	0.014	0.014	0.014	0.014	19,508
2026-02-25	0.014	0.014	0.014	0.014	0.014	256,435
2026-02-24	0.014	0.014	0.014	0.014	0.014	0
2026-02-23	0.015	0.015	0.014	0.014	0.014	21,276
2026-02-20	0.016	0.016	0.015	0.015	0.015	14,323
2026-02-19	0.016	0.016	0.016	0.016	0.016	514,623
2026-02-18	0.015	0.015	0.015	0.015	0.015	71,156
2026-02-17	0.015	0.016	0.014	0.015	0.015	2,005,981
2026-02-16	0.014	0.014	0.014	0.014	0.014	13,190
2026-02-13	0.013	0.015	0.013	0.014	0.014	233,668
2026-02-12	0.014	0.015	0.014	0.014	0.014	770,925
2026-02-11	0.014	0.015	0.013	0.014	0.014	418,692
2026-02-10	0.013	0.014	0.013	0.014	0.014	231,000

← NewerPage 3 of 22 · 1,266 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.