Infinity Lithium Corporation Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-02-09	0.013	0.013	0.013	0.013	0.013	404,161
2026-02-06	0.012	0.012	0.012	0.012	0.012	371,659
2026-02-05	0.013	0.013	0.012	0.012	0.012	179,157
2026-02-04	0.013	0.014	0.013	0.013	0.013	461,142
2026-02-03	0.013	0.013	0.013	0.013	0.013	1,378,984
2026-02-02	0.015	0.015	0.013	0.013	0.013	2,793,625
2026-01-30	0.015	0.016	0.015	0.015	0.015	829,117
2026-01-29	0.017	0.017	0.015	0.015	0.015	5,649,719
2026-01-28	0.018	0.018	0.017	0.017	0.017	511,869
2026-01-27	0.018	0.018	0.017	0.017	0.017	921,500
2026-01-23	0.016	0.016	0.016	0.016	0.016	774,699
2026-01-22	0.016	0.016	0.016	0.016	0.016	1,934,214
2026-01-21	0.017	0.017	0.016	0.017	0.017	139,046
2026-01-20	0.017	0.017	0.017	0.017	0.017	524,878
2026-01-19	0.017	0.018	0.016	0.018	0.018	1,369,985
2026-01-16	0.018	0.018	0.017	0.017	0.017	268,601
2026-01-15	0.017	0.017	0.017	0.017	0.017	525,553
2026-01-14	0.018	0.018	0.018	0.018	0.018	1,100,999
2026-01-13	0.018	0.018	0.017	0.017	0.017	595,000
2026-01-12	0.016	0.018	0.016	0.018	0.018	306,255
2026-01-09	0.017	0.018	0.017	0.017	0.017	766,406
2026-01-08	0.017	0.017	0.017	0.017	0.017	0
2026-01-07	0.017	0.017	0.017	0.017	0.017	65,000
2026-01-06	0.017	0.017	0.017	0.017	0.017	13,333
2026-01-05	0.017	0.017	0.017	0.017	0.017	154,048
2026-01-02	0.018	0.018	0.018	0.018	0.018	0
2025-12-31	0.016	0.018	0.016	0.018	0.018	442,998
2025-12-30	0.016	0.016	0.016	0.016	0.016	113,700
2025-12-29	0.015	0.017	0.015	0.017	0.017	1,430,691
2025-12-24	0.016	0.017	0.016	0.017	0.017	549,212
2025-12-23	0.016	0.018	0.016	0.016	0.016	1,142,464
2025-12-22	0.016	0.016	0.016	0.016	0.016	78,515
2025-12-19	0.017	0.017	0.017	0.017	0.017	1,059,900
2025-12-18	0.016	0.017	0.016	0.017	0.017	734,031
2025-12-17	0.016	0.016	0.016	0.016	0.016	1,000
2025-12-16	0.017	0.017	0.017	0.017	0.017	217,779
2025-12-15	0.017	0.017	0.017	0.017	0.017	631,117
2025-12-12	0.018	0.019	0.017	0.017	0.017	832,110
2025-12-11	0.018	0.018	0.018	0.018	0.018	35,976
2025-12-10	0.016	0.017	0.016	0.017	0.017	136,017
2025-12-09	0.018	0.018	0.018	0.018	0.018	0
2025-12-08	0.018	0.018	0.018	0.018	0.018	82,032
2025-12-05	0.018	0.018	0.016	0.018	0.018	1,188,444
2025-12-04	0.019	0.019	0.017	0.017	0.017	583,016
2025-12-03	0.019	0.019	0.019	0.019	0.019	0
2025-12-02	0.019	0.019	0.019	0.019	0.019	10,000
2025-12-01	0.019	0.019	0.019	0.019	0.019	50,000
2025-11-28	0.019	0.019	0.019	0.019	0.019	550,000
2025-11-27	0.017	0.019	0.017	0.019	0.019	796,065
2025-11-26	0.017	0.019	0.017	0.017	0.017	755,498
2025-11-25	0.017	0.017	0.017	0.017	0.017	36,426
2025-11-24	0.017	0.018	0.017	0.018	0.018	202,816
2025-11-21	0.018	0.018	0.018	0.018	0.018	224,811
2025-11-20	0.017	0.020	0.017	0.019	0.019	2,497,285
2025-11-19	0.018	0.018	0.018	0.018	0.018	139,079
2025-11-18	0.017	0.018	0.017	0.018	0.018	52,777
2025-11-17	0.019	0.019	0.017	0.017	0.017	624,778
2025-11-14	0.019	0.019	0.019	0.019	0.019	852,864
2025-11-13	0.019	0.020	0.019	0.019	0.019	1,847,658
2025-11-12	0.019	0.019	0.019	0.019	0.019	675,270

← NewerPage 4 of 22 · 1,271 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.