Skip to content

See inside every stock. Pro

S&P 5007,663▼ 1.21%Nasdaq26,009▼ 2.60%Dow Jones52,868▲ 0.02%Nasdaq 10028,959▼ 2.90%VIX19.03▲ 14.09%US Dollar101.62▼ 0.16%Gold spot4,093▼ 0.80%WTI102.28▲ 2.82%

← INF.AU stock page

Infinity Lithium Corporation Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-11-11	0.018	0.019	0.018	0.018	0.018	1,238,831
2025-11-10	0.019	0.019	0.019	0.019	0.019	1,223,267
2025-11-07	0.019	0.019	0.018	0.019	0.019	129,543
2025-11-06	0.017	0.019	0.016	0.019	0.019	764,820
2025-11-05	0.018	0.018	0.016	0.016	0.016	722,306
2025-11-04	0.018	0.018	0.018	0.018	0.018	27,647
2025-11-03	0.019	0.020	0.019	0.020	0.020	100,000
2025-10-31	0.019	0.020	0.018	0.020	0.020	432,066
2025-10-30	0.018	0.019	0.018	0.019	0.019	1,138,172
2025-10-29	0.017	0.017	0.017	0.017	0.017	772,670
2025-10-28	0.020	0.020	0.016	0.017	0.017	1,390,623
2025-10-27	0.018	0.020	0.018	0.020	0.020	64,036
2025-10-24	0.017	0.020	0.017	0.019	0.019	461,274
2025-10-23	0.019	0.019	0.016	0.017	0.017	3,478,065
2025-10-22	0.020	0.020	0.020	0.020	0.020	180,925

← NewerPage 5 of 5 · 255 trading days

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.