Infinity Lithium Corporation Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-11-11	0.018	0.019	0.018	0.018	0.018	1,238,831
2025-11-10	0.019	0.019	0.019	0.019	0.019	1,223,267
2025-11-07	0.019	0.019	0.018	0.019	0.019	129,543
2025-11-06	0.017	0.019	0.016	0.019	0.019	764,820
2025-11-05	0.018	0.018	0.016	0.016	0.016	722,306
2025-11-04	0.018	0.018	0.018	0.018	0.018	27,647
2025-11-03	0.019	0.020	0.019	0.020	0.020	100,000
2025-10-31	0.019	0.020	0.018	0.020	0.020	432,066
2025-10-30	0.018	0.019	0.018	0.019	0.019	1,138,172
2025-10-29	0.017	0.017	0.017	0.017	0.017	772,670
2025-10-28	0.020	0.020	0.016	0.017	0.017	1,390,623
2025-10-27	0.018	0.020	0.018	0.020	0.020	64,036
2025-10-24	0.017	0.020	0.017	0.019	0.019	461,274
2025-10-23	0.019	0.019	0.016	0.017	0.017	3,478,065
2025-10-22	0.020	0.020	0.020	0.020	0.020	180,925
2025-10-21	0.021	0.023	0.020	0.020	0.020	159,059
2025-10-20	0.021	0.021	0.021	0.021	0.021	463,207
2025-10-17	0.023	0.025	0.021	0.023	0.023	2,621,816
2025-10-16	0.020	0.024	0.020	0.024	0.024	5,764,979
2025-10-15	0.018	0.019	0.018	0.019	0.019	1,398,800
2025-10-14	0.017	0.018	0.017	0.018	0.018	221,563
2025-10-13	0.016	0.016	0.016	0.016	0.016	38,595
2025-10-10	0.018	0.018	0.016	0.016	0.016	1,182,734
2025-10-09	0.016	0.018	0.016	0.017	0.017	500,282
2025-10-08	0.019	0.019	0.017	0.017	0.017	500,926
2025-10-07	0.018	0.019	0.018	0.019	0.019	318,610
2025-10-06	0.019	0.019	0.017	0.017	0.017	422,828
2025-10-03	0.019	0.019	0.017	0.017	0.017	713,000
2025-10-02	0.016	0.021	0.016	0.019	0.019	2,215,048
2025-10-01	0.015	0.016	0.015	0.016	0.016	319,770
2025-09-30	0.015	0.016	0.015	0.015	0.015	121,107
2025-09-29	0.017	0.017	0.016	0.016	0.016	245,012
2025-09-26	0.016	0.017	0.015	0.017	0.017	470,476
2025-09-25	0.015	0.016	0.015	0.016	0.016	135,719
2025-09-24	0.015	0.016	0.015	0.016	0.016	1,079,245
2025-09-23	0.017	0.017	0.017	0.017	0.017	220,000
2025-09-22	0.016	0.017	0.016	0.017	0.017	1,115,431
2025-09-19	0.015	0.016	0.015	0.016	0.016	446,465
2025-09-18	0.015	0.015	0.015	0.015	0.015	0
2025-09-17	0.015	0.015	0.015	0.015	0.015	0
2025-09-16	0.016	0.016	0.015	0.015	0.015	119,500
2025-09-15	0.017	0.017	0.016	0.016	0.016	559,236
2025-09-12	0.017	0.017	0.017	0.017	0.017	286,461
2025-09-11	0.016	0.018	0.016	0.016	0.016	101,236
2025-09-10	0.017	0.017	0.017	0.017	0.017	101,744
2025-09-09	0.016	0.017	0.016	0.017	0.017	56,778
2025-09-08	0.015	0.015	0.015	0.015	0.015	5,685
2025-09-05	0.017	0.017	0.015	0.015	0.015	1,726,029
2025-09-04	0.017	0.017	0.017	0.017	0.017	116,880
2025-09-03	0.016	0.016	0.016	0.016	0.016	122,561
2025-09-02	0.015	0.015	0.015	0.015	0.015	15,000
2025-09-01	0.016	0.018	0.016	0.018	0.018	38,500
2025-08-29	0.015	0.017	0.015	0.017	0.017	3,460
2025-08-28	0.017	0.017	0.015	0.015	0.015	659,447
2025-08-27	0.017	0.017	0.017	0.017	0.017	42,863
2025-08-26	0.017	0.018	0.017	0.017	0.017	210,065
2025-08-25	0.017	0.018	0.017	0.017	0.017	201,975
2025-08-22	0.017	0.017	0.017	0.017	0.017	0
2025-08-21	0.016	0.017	0.016	0.017	0.017	150,000
2025-08-20	0.016	0.016	0.016	0.016	0.016	229,500

← NewerPage 5 of 22 · 1,265 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.