Infinity Lithium Corporation Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-05-26	0.021	0.021	0.020	0.020	0.020	109,483
2025-05-23	0.021	0.021	0.021	0.021	0.021	97,909
2025-05-22	0.021	0.021	0.021	0.021	0.021	2,000
2025-05-21	0.020	0.020	0.020	0.020	0.020	6,828
2025-05-20	0.021	0.021	0.020	0.020	0.020	794,901
2025-05-19	0.021	0.022	0.020	0.020	0.020	812,301
2025-05-16	0.022	0.022	0.020	0.021	0.021	244,110
2025-05-15	0.020	0.021	0.020	0.021	0.021	245,443
2025-05-14	0.020	0.020	0.020	0.020	0.020	79,296
2025-05-13	0.023	0.023	0.021	0.021	0.021	101,096
2025-05-12	0.022	0.023	0.022	0.023	0.023	5,988
2025-05-09	0.021	0.021	0.020	0.021	0.021	1,005,000
2025-05-08	0.021	0.021	0.021	0.021	0.021	39,790
2025-05-07	0.022	0.022	0.022	0.022	0.022	0
2025-05-06	0.022	0.022	0.022	0.022	0.022	151,809
2025-05-05	0.023	0.024	0.023	0.023	0.023	116,192
2025-05-02	0.025	0.025	0.023	0.023	0.023	108,869
2025-05-01	0.024	0.024	0.023	0.023	0.023	228,064
2025-04-30	0.025	0.026	0.025	0.026	0.026	335,920
2025-04-29	0.025	0.026	0.023	0.026	0.026	1,028,203
2025-04-28	0.022	0.028	0.022	0.025	0.025	3,311,773
2025-04-24	0.020	0.020	0.020	0.020	0.020	0
2025-04-23	0.020	0.020	0.020	0.020	0.020	0
2025-04-22	0.020	0.020	0.020	0.020	0.020	1,985,896
2025-04-17	0.017	0.019	0.017	0.019	0.019	74,735
2025-04-16	0.019	0.021	0.019	0.020	0.020	719,125
2025-04-15	0.021	0.021	0.019	0.019	0.019	170,000
2025-04-14	0.020	0.020	0.020	0.020	0.020	92,000
2025-04-11	0.021	0.022	0.020	0.020	0.020	91,034
2025-04-10	0.020	0.020	0.020	0.020	0.020	9,523
2025-04-09	0.020	0.022	0.020	0.020	0.020	59,573
2025-04-08	0.023	0.023	0.019	0.019	0.019	457,030
2025-04-07	0.024	0.024	0.019	0.019	0.019	535,908
2025-04-04	0.020	0.025	0.020	0.023	0.023	581,701
2025-04-03	0.023	0.023	0.019	0.019	0.019	978,799
2025-04-02	0.027	0.027	0.023	0.025	0.025	611,014
2025-04-01	0.024	0.028	0.024	0.028	0.028	640,842
2025-03-31	0.020	0.028	0.020	0.024	0.024	1,693,505
2025-03-28	0.020	0.021	0.020	0.020	0.020	80,000
2025-03-27	0.021	0.021	0.021	0.021	0.021	0
2025-03-26	0.024	0.024	0.020	0.021	0.021	465,754
2025-03-25	0.022	0.023	0.021	0.023	0.023	595,633
2025-03-24	0.023	0.023	0.020	0.020	0.020	586,783
2025-03-21	0.021	0.024	0.021	0.022	0.022	297,486
2025-03-20	0.022	0.024	0.021	0.022	0.022	711,273
2025-03-19	0.022	0.023	0.019	0.023	0.023	631,313
2025-03-18	0.022	0.022	0.021	0.022	0.022	234,037
2025-03-17	0.025	0.025	0.021	0.022	0.022	634,020
2025-03-14	0.020	0.025	0.020	0.023	0.023	240,209
2025-03-13	0.020	0.021	0.020	0.020	0.020	146,261
2025-03-12	0.021	0.024	0.020	0.020	0.020	895,813
2025-03-11	0.024	0.024	0.021	0.021	0.021	511,409
2025-03-10	0.023	0.023	0.023	0.023	0.023	0
2025-03-07	0.024	0.024	0.023	0.023	0.023	389,554
2025-03-06	0.026	0.026	0.025	0.025	0.025	130,757
2025-03-05	0.024	0.028	0.024	0.027	0.027	177,142
2025-03-04	0.024	0.029	0.024	0.025	0.025	305,913
2025-03-03	0.027	0.028	0.025	0.025	0.025	134,019
2025-02-28	0.025	0.025	0.025	0.025	0.025	21,000
2025-02-27	0.025	0.025	0.024	0.024	0.024	45,104

← NewerPage 7 of 22 · 1,265 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.