Ion Video Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-11-29	0.002	0.002	0.001	0.002	0.200	30,786
2023-11-28	0.002	0.002	0.001	0.002	0.200	65,489
2023-11-27	0.002	0.002	0.002	0.002	0.200	88,364
2023-11-24	0.002	0.002	0.002	0.002	0.200	675
2023-11-23	0.002	0.002	0.002	0.002	0.200	300,589
2023-11-21	0.001	0.002	0.001	0.002	0.200	10,628
2023-11-20	0.002	0.002	0.002	0.002	0.200	15,625
2023-11-17	0.002	0.002	0.002	0.002	0.200	71,057
2023-11-16	0.001	0.002	0.001	0.002	0.200	332,291
2023-11-10	0.002	0.002	0.002	0.002	0.200	2,131
2023-11-07	0.002	0.002	0.002	0.002	0.200	8,954
2023-11-06	0.002	0.002	0.001	0.002	0.150	10,200
2023-11-03	0.002	0.002	0.002	0.002	0.200	17,453
2023-11-02	0.002	0.002	0.002	0.002	0.200	7,500
2023-11-01	0.002	0.002	0.001	0.002	0.200	6,397
2023-10-30	0.002	0.002	0.002	0.002	0.200	2,500
2023-10-27	0.002	0.002	0.002	0.002	0.200	178,859
2023-10-26	0.002	0.002	0.001	0.002	0.200	419,522
2023-10-24	0.003	0.003	0.002	0.003	0.250	661
2023-10-20	0.002	0.002	0.002	0.002	0.200	25,641
2023-10-19	0.002	0.003	0.002	0.003	0.250	1,700
2023-10-18	0.002	0.002	0.002	0.002	0.200	9,500
2023-10-17	0.002	0.002	0.002	0.002	0.200	1,585
2023-10-16	0.002	0.003	0.002	0.003	0.250	40,000
2023-10-11	0.003	0.003	0.002	0.003	0.250	16,613
2023-10-10	0.002	0.002	0.002	0.002	0.200	17,616
2023-10-09	0.002	0.002	0.002	0.002	0.200	14,561
2023-10-03	0.002	0.003	0.002	0.003	0.250	10,630
2023-10-02	0.002	0.003	0.002	0.003	0.250	400
2023-09-29	0.002	0.003	0.002	0.003	0.250	10,000
2023-09-28	0.002	0.003	0.002	0.003	0.250	6,867
2023-09-22	0.002	0.003	0.002	0.003	0.250	30,098
2023-09-21	0.002	0.003	0.002	0.003	0.250	38,537
2023-09-20	0.003	0.003	0.002	0.003	0.250	66,833
2023-09-19	0.002	0.002	0.002	0.002	0.200	500
2023-09-18	0.003	0.003	0.002	0.002	0.200	36,977
2023-09-15	0.002	0.003	0.002	0.002	0.200	206,498
2023-09-14	0.002	0.003	0.002	0.003	0.250	11,760
2023-09-12	0.003	0.003	0.002	0.003	0.250	141,603
2023-09-11	0.002	0.003	0.002	0.003	0.300	5,083
2023-09-08	0.003	0.003	0.003	0.003	0.300	750
2023-09-07	0.002	0.003	0.002	0.003	0.250	162
2023-09-05	0.003	0.003	0.003	0.003	0.300	750
2023-09-04	0.002	0.003	0.002	0.003	0.300	914
2023-09-01	0.003	0.003	0.003	0.003	0.300	164
2023-08-31	0.003	0.003	0.003	0.003	0.300	2,004
2023-08-30	0.002	0.002	0.002	0.002	0.200	5,543
2023-08-29	0.003	0.003	0.003	0.003	0.300	5,010
2023-08-25	0.002	0.003	0.002	0.003	0.250	3,726
2023-08-24	0.002	0.003	0.002	0.003	0.250	304
2023-08-23	0.003	0.003	0.003	0.003	0.300	0
2023-08-21	0.003	0.003	0.003	0.003	0.300	1,317
2023-08-17	0.003	0.003	0.003	0.003	0.300	10,000
2023-08-16	0.003	0.003	0.003	0.003	0.300	666
2023-08-14	0.003	0.003	0.003	0.003	0.300	1,300
2023-08-11	0.003	0.003	0.003	0.003	0.300	45,003
2023-08-10	0.003	0.003	0.002	0.003	0.250	350
2023-08-09	0.002	0.003	0.002	0.003	0.300	18,500
2023-08-08	0.002	0.002	0.002	0.002	0.200	2,017
2023-08-07	0.003	0.003	0.003	0.003	0.300	109,510

← NewerPage 10 of 17 · 1,016 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.