Ion Video Ltd historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-19	0.365	0.395	0.365	0.385	0.385	10,794
2026-10-16	0.400	0.400	0.365	0.365	0.365	75,819
2026-10-15	0.400	0.400	0.390	0.390	0.390	14,958
2026-10-14	0.395	0.400	0.395	0.395	0.395	2,411
2026-10-13	0.395	0.400	0.390	0.400	0.400	96,225
2026-10-12	0.410	0.410	0.395	0.395	0.395	32,673
2026-10-09	0.390	0.395	0.385	0.390	0.390	696
2026-10-08	0.405	0.410	0.395	0.395	0.395	44,590
2026-10-07	0.370	0.405	0.370	0.405	0.405	62,207
2026-10-06	0.390	0.402	0.355	0.385	0.385	190,369
2026-10-05	0.390	0.405	0.390	0.395	0.395	39,683
2026-10-02	0.405	0.405	0.380	0.390	0.390	165,324
2026-10-01	0.405	0.405	0.400	0.405	0.405	38,021
2026-09-30	0.400	0.400	0.380	0.400	0.400	157,780
2026-09-29	0.400	0.405	0.390	0.400	0.400	97,131
2026-09-28	0.400	0.405	0.395	0.395	0.395	29,707
2026-09-25	0.415	0.420	0.400	0.400	0.400	26,124
2026-09-24	0.405	0.420	0.400	0.410	0.410	21,825
2026-09-23	0.410	0.415	0.395	0.395	0.395	13,103
2026-09-22	0.430	0.440	0.410	0.410	0.410	148,329
2026-09-21	0.410	0.435	0.400	0.435	0.435	25,718

Page 1 of 1 · 21 trading days

Stock splits

No stock splits on record.

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.