Ion Video Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-08-07	0.003	0.003	0.003	0.003	0.300	109,510
2023-08-04	0.003	0.003	0.003	0.003	0.300	8,222
2023-08-03	0.003	0.003	0.003	0.003	0.300	135,372
2023-08-02	0.003	0.003	0.003	0.003	0.300	28,583
2023-07-28	0.002	0.003	0.002	0.003	0.300	16,136
2023-07-27	0.003	0.003	0.003	0.003	0.300	19,675
2023-07-26	0.003	0.004	0.003	0.003	0.300	438,239
2023-07-25	0.003	0.003	0.003	0.003	0.300	5,400
2023-07-24	0.004	0.004	0.003	0.003	0.300	330,925
2023-07-21	0.003	0.003	0.003	0.003	0.300	31,764
2023-07-20	0.003	0.004	0.003	0.003	0.300	24,125
2023-07-18	0.003	0.003	0.003	0.003	0.300	43,066
2023-07-17	0.004	0.004	0.003	0.003	0.300	2,192
2023-07-14	0.003	0.003	0.003	0.003	0.300	493
2023-07-13	0.003	0.004	0.003	0.004	0.350	2,700
2023-07-10	0.003	0.003	0.003	0.003	0.300	0
2023-07-07	0.003	0.003	0.003	0.003	0.300	0
2023-07-06	0.004	0.004	0.003	0.003	0.300	1,143
2023-07-04	0.003	0.003	0.003	0.003	0.300	40,286
2023-07-03	0.004	0.004	0.004	0.004	0.400	1,250
2023-06-30	0.003	0.004	0.003	0.004	0.400	18,270
2023-06-29	0.003	0.004	0.003	0.004	0.350	1,920
2023-06-28	0.004	0.004	0.003	0.004	0.350	140,780
2023-06-27	0.003	0.003	0.003	0.003	0.300	15,526
2023-06-26	0.004	0.004	0.003	0.003	0.300	18,178
2023-06-23	0.003	0.003	0.003	0.003	0.300	9,907
2023-06-22	0.004	0.004	0.003	0.004	0.400	117,692
2023-06-21	0.004	0.004	0.004	0.004	0.400	37,500
2023-06-20	0.003	0.004	0.003	0.004	0.400	20,000
2023-06-19	0.003	0.003	0.003	0.003	0.300	24,906
2023-06-16	0.004	0.004	0.003	0.004	0.350	48,474
2023-06-14	0.003	0.004	0.003	0.004	0.400	14,436
2023-06-13	0.004	0.004	0.003	0.004	0.400	103,018
2023-06-09	0.004	0.004	0.004	0.004	0.400	69,780
2023-06-08	0.004	0.004	0.004	0.004	0.400	33,045
2023-06-07	0.004	0.004	0.004	0.004	0.400	4,969
2023-06-06	0.004	0.004	0.004	0.004	0.400	122,651
2023-06-05	0.004	0.005	0.004	0.004	0.400	229,694
2023-06-02	0.004	0.004	0.004	0.004	0.400	16,250
2023-06-01	0.004	0.004	0.003	0.004	0.350	10,202
2023-05-31	0.004	0.004	0.003	0.004	0.400	23,227
2023-05-29	0.003	0.004	0.003	0.004	0.400	31,385
2023-05-26	0.004	0.004	0.003	0.004	0.350	22,330
2023-05-25	0.003	0.004	0.003	0.004	0.350	15,500
2023-05-24	0.004	0.004	0.003	0.004	0.400	10,250
2023-05-23	0.003	0.004	0.003	0.004	0.400	12,611
2023-05-19	0.004	0.004	0.003	0.003	0.300	31,117
2023-05-18	0.004	0.004	0.003	0.004	0.400	27,500
2023-05-17	0.004	0.004	0.003	0.004	0.400	31,399
2023-05-16	0.004	0.004	0.003	0.004	0.400	9,279
2023-05-15	0.003	0.004	0.003	0.004	0.400	63,689
2023-05-12	0.004	0.004	0.003	0.003	0.300	157,912
2023-05-11	0.004	0.004	0.004	0.004	0.400	8,465
2023-05-10	0.003	0.004	0.003	0.004	0.350	3,424
2023-05-09	0.004	0.004	0.004	0.004	0.400	17,000
2023-05-08	0.004	0.004	0.004	0.004	0.400	304,368
2023-05-05	0.004	0.005	0.004	0.005	0.450	55,887
2023-05-04	0.004	0.004	0.004	0.004	0.400	248,409
2023-05-03	0.003	0.004	0.003	0.004	0.400	580
2023-05-02	0.004	0.004	0.004	0.004	0.400	15,750

← NewerPage 11 of 17 · 1,012 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.