Ion Video Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-05-01	0.004	0.004	0.003	0.004	0.400	33,013
2023-04-28	0.004	0.004	0.004	0.004	0.400	123,326
2023-04-27	0.004	0.004	0.003	0.003	0.300	714,465
2023-04-26	0.003	0.003	0.003	0.003	0.300	237,408
2023-04-24	0.003	0.003	0.003	0.003	0.300	8,523
2023-04-21	0.003	0.004	0.003	0.004	0.350	2,510
2023-04-20	0.003	0.004	0.003	0.004	0.350	19,068
2023-04-17	0.003	0.004	0.003	0.004	0.400	3,753
2023-04-14	0.003	0.004	0.003	0.004	0.400	84,856
2023-04-13	0.003	0.003	0.003	0.003	0.300	8
2023-04-12	0.003	0.003	0.003	0.003	0.300	1,222
2023-04-11	0.004	0.004	0.003	0.003	0.300	11,232
2023-04-06	0.004	0.004	0.004	0.004	0.400	23,208
2023-04-05	0.004	0.004	0.004	0.004	0.400	13
2023-04-04	0.003	0.004	0.003	0.004	0.400	49,458
2023-04-03	0.004	0.004	0.003	0.003	0.300	110,217
2023-03-31	0.004	0.004	0.004	0.004	0.400	44,410
2023-03-30	0.004	0.004	0.003	0.004	0.400	8,513
2023-03-29	0.004	0.004	0.003	0.004	0.400	157,569
2023-03-28	0.004	0.004	0.003	0.004	0.400	82,367
2023-03-27	0.002	0.003	0.002	0.003	0.300	260,125
2023-03-24	0.003	0.003	0.002	0.003	0.250	11,268
2023-03-23	0.002	0.003	0.002	0.003	0.250	70,447
2023-03-22	0.002	0.002	0.002	0.002	0.200	6,555
2023-03-21	0.002	0.002	0.002	0.002	0.200	47,192
2023-03-20	0.002	0.002	0.002	0.002	0.200	232,934
2023-03-17	0.002	0.002	0.001	0.002	0.150	51,003
2023-03-16	0.002	0.002	0.001	0.002	0.150	179,967
2023-03-13	0.002	0.002	0.002	0.002	0.200	4,990
2023-03-07	0.002	0.002	0.002	0.002	0.200	5,393
2023-03-06	0.001	0.002	0.001	0.002	0.200	12,325
2023-03-03	0.001	0.002	0.001	0.002	0.150	24,893
2023-03-02	0.001	0.002	0.001	0.002	0.150	250
2023-03-01	0.002	0.002	0.002	0.002	0.200	36,854
2023-02-28	0.002	0.002	0.002	0.002	0.200	15,000
2023-02-24	0.002	0.002	0.001	0.002	0.200	7,785
2023-02-23	0.002	0.002	0.002	0.002	0.200	98,775
2023-02-22	0.002	0.002	0.001	0.002	0.200	54,755
2023-02-21	0.002	0.002	0.002	0.002	0.200	510,218
2023-02-20	0.002	0.003	0.002	0.003	0.300	72,023
2023-02-17	0.002	0.002	0.002	0.002	0.200	101,400
2023-02-16	0.003	0.003	0.002	0.002	0.200	12,550
2023-02-13	0.002	0.003	0.002	0.003	0.250	5,000
2023-02-10	0.002	0.003	0.002	0.003	0.250	127,118
2023-02-09	0.002	0.002	0.002	0.002	0.200	75,000
2023-02-08	0.002	0.002	0.002	0.002	0.200	14,100
2023-02-07	0.002	0.002	0.002	0.002	0.200	739,701
2023-02-06	0.002	0.003	0.002	0.003	0.250	65,500
2023-02-03	0.002	0.003	0.002	0.003	0.250	268,000
2023-02-02	0.003	0.003	0.002	0.002	0.200	17,646
2023-02-01	0.003	0.003	0.003	0.003	0.300	12,400
2023-01-31	0.003	0.003	0.003	0.003	0.300	3,000
2023-01-30	0.003	0.003	0.003	0.003	0.300	10,017
2023-01-27	0.003	0.003	0.003	0.003	0.300	7,556
2023-01-25	0.002	0.003	0.002	0.003	0.250	45,566
2023-01-24	0.003	0.003	0.003	0.003	0.300	338,501
2023-01-19	0.004	0.004	0.003	0.004	0.350	4,822
2023-01-18	0.003	0.003	0.003	0.003	0.300	2,250
2023-01-17	0.004	0.004	0.003	0.004	0.350	3,199
2023-01-12	0.003	0.003	0.003	0.003	0.300	2,671

← NewerPage 12 of 17 · 1,012 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.