Ion Video Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-02-02	0.400	0.500	0.380	0.400	0.400	853,130
2026-01-30	0.410	0.430	0.340	0.390	0.390	164,966
2026-01-29	0.300	0.440	0.300	0.420	0.420	587,891
2026-01-28	0.280	0.300	0.260	0.300	0.300	266,706
2026-01-27	0.250	0.280	0.250	0.250	0.250	120,680
2026-01-23	0.220	0.260	0.220	0.260	0.260	165,537
2026-01-22	0.220	0.225	0.210	0.210	0.210	295,561
2026-01-21	0.230	0.240	0.220	0.220	0.220	109,189
2026-01-20	0.250	0.260	0.240	0.240	0.240	105,628
2026-01-19	0.300	0.300	0.200	0.300	0.300	103,274
2026-01-16	0.002	0.003	0.002	0.003	0.250	12,291
2026-01-15	0.002	0.002	0.002	0.002	0.200	234,937
2026-01-14	0.002	0.003	0.002	0.003	0.250	85,711
2026-01-13	0.003	0.003	0.002	0.002	0.200	281,067
2026-01-12	0.002	0.003	0.002	0.003	0.300	305,746
2026-01-09	0.002	0.002	0.002	0.002	0.200	24,700
2026-01-08	0.002	0.002	0.002	0.002	0.200	284,394
2026-01-07	0.002	0.002	0.002	0.002	0.200	442
2026-01-05	0.002	0.002	0.002	0.002	0.200	2,500
2026-01-02	0.002	0.002	0.002	0.002	0.200	8,408
2025-12-30	0.002	0.002	0.001	0.002	0.150	108,916
2025-12-29	0.002	0.002	0.002	0.002	0.200	2,579
2025-12-24	0.002	0.002	0.002	0.002	0.200	3,121
2025-12-23	0.002	0.002	0.002	0.002	0.200	5
2025-12-22	0.002	0.002	0.002	0.002	0.200	7,500
2025-12-19	0.002	0.002	0.002	0.002	0.200	30,030
2025-12-17	0.001	0.002	0.001	0.002	0.150	3,950
2025-12-16	0.001	0.002	0.001	0.002	0.150	500
2025-12-15	0.002	0.002	0.002	0.002	0.200	50,000
2025-12-12	0.002	0.002	0.002	0.002	0.200	9,700
2025-12-11	0.003	0.003	0.002	0.002	0.200	91,716
2025-12-10	0.002	0.002	0.002	0.002	0.200	72,170
2025-12-09	0.002	0.002	0.002	0.002	0.200	61,540
2025-12-08	0.002	0.002	0.002	0.002	0.200	209,108
2025-12-05	0.002	0.002	0.002	0.002	0.200	162
2025-12-04	0.002	0.002	0.002	0.002	0.200	16,500
2025-12-03	0.002	0.002	0.002	0.002	0.200	146,251
2025-12-02	0.002	0.002	0.002	0.002	0.200	73,642
2025-12-01	0.002	0.002	0.002	0.002	0.200	104,920
2025-11-27	0.002	0.002	0.002	0.002	0.200	266,065
2025-11-26	0.003	0.003	0.002	0.003	0.300	37,322
2025-11-25	0.002	0.003	0.002	0.003	0.300	12,200
2025-11-24	0.003	0.003	0.002	0.003	0.300	62,458
2025-11-21	0.002	0.003	0.002	0.003	0.250	17,284
2025-11-20	0.002	0.003	0.001	0.003	0.300	37,901
2025-11-19	0.002	0.002	0.001	0.002	0.200	134,067
2025-11-18	0.003	0.003	0.002	0.002	0.200	988,650
2025-11-17	0.002	0.002	0.002	0.002	0.200	31,258
2025-11-14	0.003	0.003	0.002	0.003	0.250	6,668
2025-11-13	0.002	0.003	0.002	0.002	0.200	998,171
2025-11-12	0.002	0.002	0.001	0.002	0.200	436,500
2025-11-11	0.002	0.002	0.001	0.002	0.200	279,811
2025-11-10	0.002	0.002	0.002	0.002	0.200	472,210
2025-11-07	0.002	0.002	0.002	0.002	0.200	15,000
2025-11-06	0.002	0.002	0.002	0.002	0.200	500
2025-11-05	0.001	0.002	0.001	0.002	0.200	21,784
2025-11-04	0.002	0.002	0.002	0.002	0.200	2,510
2025-11-03	0.002	0.002	0.001	0.002	0.200	267,336
2025-10-29	0.001	0.002	0.001	0.002	0.200	24,086
2025-10-28	0.002	0.002	0.001	0.002	0.200	32,564

← NewerPage 4 of 17 · 1,016 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.