Ion Video Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-10-27	0.002	0.002	0.001	0.002	0.200	11,027
2025-10-24	0.002	0.002	0.002	0.002	0.200	1,550
2025-10-22	0.001	0.002	0.001	0.002	0.200	29,960
2025-10-20	0.001	0.002	0.001	0.002	0.200	24,270
2025-10-17	0.002	0.002	0.002	0.002	0.200	15,000
2025-10-16	0.002	0.002	0.002	0.002	0.200	35,000
2025-10-15	0.002	0.002	0.002	0.002	0.200	127,000
2025-10-14	0.002	0.002	0.001	0.002	0.200	23,324
2025-10-13	0.002	0.002	0.001	0.002	0.200	10,500
2025-10-09	0.002	0.002	0.001	0.002	0.200	4,629
2025-10-08	0.001	0.002	0.001	0.002	0.150	5,000
2025-10-07	0.002	0.002	0.001	0.002	0.200	14,810
2025-10-06	0.001	0.002	0.001	0.002	0.150	2,297
2025-10-02	0.002	0.002	0.001	0.002	0.150	7,043
2025-10-01	0.001	0.002	0.001	0.002	0.200	5,429
2025-09-30	0.002	0.002	0.002	0.002	0.200	12,654
2025-09-29	0.002	0.002	0.002	0.002	0.200	13,029
2025-09-26	0.001	0.001	0.001	0.001	0.100	10,000
2025-09-25	0.002	0.002	0.001	0.002	0.200	14,376
2025-09-24	0.001	0.002	0.001	0.002	0.200	19,386
2025-09-23	0.002	0.002	0.001	0.002	0.150	875
2025-09-22	0.001	0.002	0.001	0.002	0.200	12,910
2025-09-19	0.001	0.002	0.001	0.002	0.150	32,216
2025-09-18	0.001	0.002	0.001	0.002	0.150	25,535
2025-09-17	0.001	0.002	0.001	0.002	0.150	5,500
2025-09-15	0.001	0.001	0.001	0.001	0.100	2,500
2025-09-11	0.001	0.001	0.001	0.001	0.100	1,674
2025-09-10	0.001	0.001	0.001	0.001	0.100	1,000
2025-09-09	0.001	0.001	0.001	0.001	0.100	200
2025-09-08	0.001	0.001	0.001	0.001	0.100	40,000
2025-09-04	0.001	0.001	0.001	0.001	0.100	111,719
2025-09-03	0.001	0.001	0.001	0.001	0.100	708
2025-09-01	0.001	0.001	0.001	0.001	0.100	100,099
2025-08-29	0.001	0.001	0.001	0.001	0.100	16,581
2025-08-28	0.001	0.001	0.001	0.001	0.100	114
2025-08-27	0.001	0.001	0.001	0.001	0.100	89,765
2025-08-26	0.001	0.001	0.001	0.001	0.100	81,793
2025-08-25	0.001	0.001	0.001	0.001	0.100	12,276
2025-08-22	0.001	0.001	0.001	0.001	0.100	626,952
2025-08-21	0.001	0.001	0.001	0.001	0.100	550
2025-08-20	0.001	0.001	0.001	0.001	0.100	30,000
2025-08-19	0.001	0.001	0.001	0.001	0.100	64,750
2025-08-15	0.001	0.001	0.001	0.001	0.100	9,510
2025-08-14	0.001	0.002	0.001	0.002	0.150	85,460
2025-08-13	0.002	0.002	0.002	0.002	0.200	7,571
2025-08-12	0.001	0.002	0.001	0.002	0.200	69,980
2025-08-11	0.001	0.001	0.001	0.001	0.100	202,005
2025-08-08	0.001	0.001	0.001	0.001	0.100	5,000
2025-08-07	0.001	0.001	0.001	0.001	0.100	31,050
2025-08-06	0.001	0.001	0.001	0.001	0.100	7,000
2025-08-05	0.001	0.001	0.001	0.001	0.100	5,000
2025-08-04	0.001	0.001	0.001	0.001	0.100	12,500
2025-08-01	0.001	0.001	0.001	0.001	0.100	2,598
2025-07-31	0.001	0.001	0.001	0.001	0.100	16,500
2025-07-29	0.001	0.001	0.001	0.001	0.100	120,844
2025-07-28	0.001	0.001	0.001	0.001	0.100	3
2025-07-25	0.001	0.001	0.001	0.001	0.100	103,800
2025-07-23	0.001	0.001	0.001	0.001	0.100	10,100
2025-07-22	0.001	0.001	0.001	0.001	0.100	166,744
2025-07-21	0.001	0.001	0.001	0.001	0.100	10,000

← NewerPage 5 of 17 · 1,012 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.