Ion Video Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-07-14	0.001	0.001	0.001	0.001	0.100	5,150
2025-07-08	0.001	0.001	0.001	0.001	0.100	12,001
2025-07-03	0.001	0.001	0.001	0.001	0.100	5,100
2025-06-30	0.001	0.001	0.001	0.001	0.100	5,050
2025-06-23	0.001	0.001	0.001	0.001	0.100	8,766
2025-06-20	0.001	0.001	0.001	0.001	0.100	50,650
2025-06-19	0.001	0.001	0.001	0.001	0.100	30,850
2025-06-18	0.001	0.001	0.001	0.001	0.100	5,100
2025-06-17	0.001	0.001	0.001	0.001	0.100	11,100
2025-06-16	0.001	0.001	0.001	0.001	0.100	10,000
2025-06-11	0.001	0.001	0.001	0.001	0.100	30,000
2025-06-10	0.001	0.001	0.001	0.001	0.100	7,140
2025-06-04	0.001	0.001	0.001	0.001	0.100	11,111
2025-06-03	0.001	0.001	0.001	0.001	0.100	10,000
2025-06-02	0.001	0.001	0.001	0.001	0.100	30
2025-05-29	0.001	0.001	0.001	0.001	0.100	5,000
2025-05-23	0.001	0.001	0.001	0.001	0.100	42,000
2025-05-22	0.001	0.001	0.001	0.001	0.100	53,550
2025-05-21	0.001	0.001	0.001	0.001	0.100	5,000
2025-05-20	0.001	0.001	0.001	0.001	0.100	50,000
2025-05-16	0.001	0.001	0.001	0.001	0.100	981
2025-05-14	0.001	0.001	0.001	0.001	0.100	10,002
2025-05-13	0.001	0.001	0.001	0.001	0.100	30
2025-05-12	0.001	0.001	0.001	0.001	0.100	17,987
2025-05-08	0.001	0.001	0.001	0.001	0.100	50
2025-05-05	0.001	0.001	0.001	0.001	0.100	5
2025-05-02	0.001	0.001	0.001	0.001	0.100	11,800
2025-04-30	0.001	0.001	0.001	0.001	0.100	9,000
2025-04-23	0.001	0.001	0.001	0.001	0.100	50
2025-04-22	0.001	0.001	0.001	0.001	0.100	10
2025-04-14	0.001	0.001	0.001	0.001	0.100	55,000
2025-04-10	0.001	0.001	0.001	0.001	0.100	20,000
2025-04-08	0.001	0.001	0.001	0.001	0.100	154,160
2025-04-07	0.001	0.001	0.001	0.001	0.100	505,694
2025-04-04	0.001	0.001	0.001	0.001	0.100	561,442
2025-04-03	0.001	0.001	0.001	0.001	0.100	46
2025-04-02	0.001	0.001	0.001	0.001	0.100	1,100
2025-04-01	0.002	0.002	0.001	0.002	0.150	8,605
2025-03-31	0.001	0.001	0.001	0.001	0.100	344
2025-03-27	0.002	0.002	0.001	0.002	0.150	2,546
2025-03-26	0.001	0.002	0.001	0.002	0.150	44
2025-03-25	0.001	0.001	0.001	0.001	0.100	454,310
2025-03-24	0.001	0.001	0.001	0.001	0.100	500
2025-03-21	0.001	0.001	0.001	0.001	0.100	2,749
2025-03-13	0.001	0.001	0.001	0.001	0.100	1,700
2025-03-11	0.001	0.001	0.001	0.001	0.100	1,350
2025-03-05	0.002	0.002	0.001	0.002	0.150	3,577
2025-03-04	0.001	0.001	0.001	0.001	0.100	300
2025-03-03	0.001	0.001	0.001	0.001	0.100	1,065
2025-02-17	0.001	0.002	0.001	0.002	0.150	20,003
2025-02-13	0.002	0.002	0.001	0.001	0.100	3,360
2025-02-12	0.001	0.002	0.001	0.002	0.150	10,000
2025-02-10	0.001	0.001	0.001	0.001	0.100	920
2025-02-05	0.002	0.002	0.002	0.002	0.200	7,500
2025-02-04	0.002	0.002	0.001	0.002	0.150	5,392
2025-02-03	0.001	0.001	0.001	0.001	0.100	57,428
2025-01-31	0.001	0.002	0.001	0.002	0.150	10,000
2025-01-28	0.002	0.002	0.001	0.002	0.150	11,335
2025-01-24	0.001	0.001	0.001	0.001	0.100	2,117
2025-01-23	0.001	0.002	0.001	0.002	0.150	26,450

← NewerPage 6 of 17 · 1,012 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.