Ion Video Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-01-22	0.002	0.002	0.002	0.002	0.200	2,500
2025-01-21	0.002	0.002	0.002	0.002	0.200	245
2025-01-20	0.001	0.002	0.001	0.002	0.200	139,874
2025-01-16	0.001	0.002	0.001	0.002	0.200	10,228
2025-01-15	0.002	0.002	0.002	0.002	0.200	5,000
2025-01-14	0.002	0.002	0.002	0.002	0.200	6,041
2025-01-10	0.001	0.002	0.001	0.002	0.150	2,798
2025-01-09	0.001	0.002	0.001	0.002	0.150	2
2025-01-08	0.001	0.002	0.001	0.002	0.150	2,206
2024-12-27	0.002	0.002	0.002	0.002	0.200	3,750
2024-12-24	0.002	0.002	0.002	0.002	0.200	500
2024-12-23	0.001	0.002	0.001	0.002	0.150	6,796
2024-12-18	0.001	0.002	0.001	0.002	0.150	3,000
2024-12-17	0.001	0.002	0.001	0.002	0.200	529
2024-12-16	0.002	0.002	0.002	0.002	0.200	27,500
2024-12-13	0.002	0.002	0.001	0.002	0.150	15,960
2024-12-12	0.002	0.002	0.002	0.002	0.200	422,900
2024-12-11	0.002	0.002	0.002	0.002	0.200	1,091
2024-12-10	0.001	0.002	0.001	0.002	0.200	1,308
2024-12-04	0.001	0.002	0.001	0.002	0.150	74,963
2024-11-29	0.002	0.002	0.002	0.002	0.200	3,620
2024-11-27	0.001	0.002	0.001	0.002	0.150	2,571
2024-11-25	0.002	0.002	0.001	0.002	0.200	14,701
2024-11-21	0.002	0.002	0.002	0.002	0.200	51,954
2024-11-20	0.001	0.002	0.001	0.002	0.150	4,804
2024-11-18	0.002	0.002	0.002	0.002	0.200	25,000
2024-11-15	0.002	0.002	0.002	0.002	0.200	29,600
2024-11-13	0.002	0.002	0.002	0.002	0.200	7,300
2024-11-12	0.002	0.002	0.001	0.002	0.200	38,459
2024-11-11	0.002	0.002	0.002	0.002	0.200	64
2024-11-08	0.002	0.002	0.002	0.002	0.200	5,000
2024-11-07	0.002	0.002	0.002	0.002	0.200	33,487
2024-11-06	0.002	0.002	0.002	0.002	0.200	15,240
2024-11-05	0.002	0.002	0.001	0.002	0.150	65,600
2024-11-04	0.003	0.003	0.001	0.002	0.200	91,399
2024-11-01	0.002	0.002	0.002	0.002	0.200	127,819
2024-10-31	0.002	0.002	0.002	0.002	0.200	379,671
2024-10-30	0.002	0.002	0.002	0.002	0.200	272,336
2024-10-28	0.002	0.002	0.002	0.002	0.200	1,000
2024-10-25	0.001	0.002	0.001	0.002	0.150	1,000
2024-10-17	0.001	0.002	0.001	0.002	0.200	5,550
2024-10-07	0.002	0.002	0.002	0.002	0.200	73,175
2024-10-04	0.002	0.002	0.002	0.002	0.200	8,804
2024-10-03	0.002	0.002	0.002	0.002	0.200	30,668
2024-10-01	0.001	0.002	0.001	0.002	0.200	3,000
2024-09-30	0.001	0.002	0.001	0.002	0.150	7,513
2024-09-27	0.002	0.002	0.002	0.002	0.200	2,500
2024-09-25	0.002	0.002	0.002	0.002	0.200	12,500
2024-09-23	0.001	0.002	0.001	0.002	0.150	1,125
2024-09-20	0.001	0.002	0.001	0.002	0.200	3,720
2024-09-19	0.002	0.002	0.002	0.002	0.200	1,546
2024-09-17	0.002	0.002	0.002	0.002	0.200	37,441
2024-09-16	0.002	0.002	0.002	0.002	0.200	32,905
2024-09-13	0.002	0.002	0.002	0.002	0.200	199,370
2024-09-12	0.002	0.002	0.002	0.002	0.200	4,253
2024-09-11	0.002	0.002	0.001	0.001	0.100	75,518
2024-09-10	0.002	0.003	0.002	0.002	0.200	626,225
2024-07-03	0.002	0.002	0.001	0.002	0.200	22,250
2024-07-02	0.001	0.002	0.001	0.002	0.150	1,350
2024-07-01	0.002	0.002	0.001	0.002	0.150	7,803

← NewerPage 7 of 17 · 1,016 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.