Ion Video Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-06-28	0.001	0.002	0.001	0.002	0.150	29,565
2024-06-27	0.001	0.002	0.001	0.002	0.150	61,794
2024-06-26	0.001	0.002	0.001	0.002	0.150	61,200
2024-06-25	0.001	0.002	0.001	0.002	0.150	55,170
2024-06-24	0.002	0.002	0.001	0.002	0.150	17,326
2024-06-21	0.002	0.002	0.001	0.002	0.150	4,319
2024-06-20	0.002	0.002	0.001	0.002	0.150	28,046
2024-06-19	0.002	0.002	0.002	0.002	0.200	5,000
2024-06-18	0.002	0.002	0.001	0.002	0.150	30,190
2024-06-17	0.001	0.002	0.001	0.002	0.150	15,396
2024-06-14	0.001	0.002	0.001	0.002	0.150	5,500
2024-06-11	0.001	0.002	0.001	0.002	0.200	2,510
2024-06-07	0.001	0.002	0.001	0.002	0.200	25,855
2024-06-05	0.001	0.002	0.001	0.002	0.150	210
2024-06-03	0.001	0.002	0.001	0.002	0.200	1,068
2024-05-31	0.001	0.002	0.001	0.002	0.200	16,750
2024-05-30	0.001	0.002	0.001	0.002	0.200	33,668
2024-05-29	0.002	0.002	0.002	0.002	0.200	4,500
2024-05-28	0.001	0.002	0.001	0.002	0.200	49,800
2024-05-27	0.002	0.002	0.002	0.002	0.200	3,000
2024-05-24	0.001	0.002	0.001	0.002	0.200	12,133
2024-05-22	0.002	0.002	0.002	0.002	0.200	172
2024-05-21	0.002	0.002	0.002	0.002	0.200	359
2024-05-20	0.002	0.002	0.002	0.002	0.200	5,347
2024-05-17	0.002	0.002	0.002	0.002	0.200	3,728
2024-05-16	0.002	0.002	0.001	0.002	0.200	36,339
2024-05-14	0.002	0.002	0.002	0.002	0.200	10,000
2024-05-13	0.002	0.002	0.001	0.002	0.200	47,667
2024-05-10	0.002	0.002	0.002	0.002	0.200	48,361
2024-05-09	0.002	0.002	0.002	0.002	0.200	66,241
2024-05-08	0.002	0.002	0.001	0.002	0.200	106,788
2024-05-07	0.002	0.002	0.002	0.002	0.200	20,843
2024-05-06	0.002	0.002	0.002	0.002	0.200	1,548
2024-05-03	0.002	0.002	0.002	0.002	0.200	10,969
2024-05-02	0.002	0.002	0.002	0.002	0.200	189,515
2024-05-01	0.002	0.002	0.002	0.002	0.200	8,400
2024-04-30	0.002	0.002	0.002	0.002	0.200	11,900
2024-04-29	0.002	0.002	0.002	0.002	0.200	5,000
2024-04-24	0.002	0.002	0.002	0.002	0.200	450
2024-04-23	0.002	0.002	0.002	0.002	0.200	2,000
2024-04-19	0.002	0.002	0.002	0.002	0.200	15,098
2024-04-17	0.001	0.002	0.001	0.002	0.200	9,285
2024-04-16	0.002	0.002	0.002	0.002	0.200	27,678
2024-04-15	0.002	0.002	0.002	0.002	0.200	82,739
2024-04-10	0.002	0.002	0.002	0.002	0.200	187,770
2024-04-09	0.002	0.003	0.002	0.003	0.250	5,079
2024-04-08	0.002	0.003	0.002	0.003	0.300	129,449
2024-04-05	0.002	0.002	0.002	0.002	0.200	238,859
2024-04-04	0.002	0.002	0.002	0.002	0.200	50,035
2024-04-03	0.002	0.002	0.002	0.002	0.200	54,308
2024-04-02	0.001	0.002	0.001	0.002	0.150	833
2024-03-28	0.002	0.002	0.002	0.002	0.200	43
2024-03-27	0.002	0.002	0.002	0.002	0.200	5,062
2024-03-25	0.002	0.002	0.002	0.002	0.200	84,428
2024-03-22	0.002	0.002	0.002	0.002	0.200	45
2024-03-21	0.002	0.002	0.002	0.002	0.200	20,549
2024-03-20	0.001	0.002	0.001	0.002	0.150	350
2024-03-15	0.002	0.002	0.002	0.002	0.200	2,673
2024-03-14	0.002	0.002	0.002	0.002	0.200	9
2024-03-13	0.002	0.002	0.002	0.002	0.200	32,667

← NewerPage 8 of 17 · 1,012 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.