Ion Video Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-03-12	0.002	0.002	0.002	0.002	0.200	9,333
2024-03-11	0.002	0.002	0.002	0.002	0.200	34,333
2024-03-08	0.002	0.002	0.002	0.002	0.200	14,985
2024-03-07	0.002	0.002	0.002	0.002	0.200	196
2024-03-06	0.002	0.002	0.002	0.002	0.200	9,079
2024-03-05	0.002	0.002	0.002	0.002	0.200	102,633
2024-03-04	0.002	0.002	0.002	0.002	0.200	158,421
2024-03-01	0.002	0.002	0.002	0.002	0.200	72,100
2024-02-29	0.002	0.002	0.002	0.002	0.200	32,547
2024-02-28	0.002	0.002	0.002	0.002	0.200	12,768
2024-02-27	0.002	0.002	0.002	0.002	0.200	529
2024-02-26	0.002	0.002	0.002	0.002	0.200	125
2024-02-23	0.002	0.002	0.002	0.002	0.200	124,522
2024-02-22	0.002	0.002	0.002	0.002	0.200	30,000
2024-02-21	0.002	0.002	0.002	0.002	0.200	35,015
2024-02-20	0.002	0.002	0.002	0.002	0.200	100,550
2024-02-19	0.002	0.002	0.002	0.002	0.200	1,390
2024-02-16	0.002	0.002	0.002	0.002	0.200	9,217
2024-02-15	0.002	0.002	0.002	0.002	0.200	107,222
2024-02-14	0.002	0.003	0.002	0.002	0.200	3,156
2024-02-13	0.002	0.002	0.002	0.002	0.200	16
2024-02-09	0.002	0.003	0.002	0.003	0.250	39,945
2024-02-08	0.002	0.002	0.002	0.002	0.200	36,700
2024-02-07	0.003	0.003	0.002	0.002	0.200	9,145
2024-02-06	0.002	0.002	0.002	0.002	0.200	3,053
2024-02-05	0.002	0.002	0.002	0.002	0.200	134,494
2024-01-31	0.003	0.003	0.002	0.002	0.200	186,972
2024-01-30	0.002	0.003	0.002	0.003	0.300	115,844
2024-01-29	0.002	0.002	0.002	0.002	0.200	9,156
2024-01-25	0.002	0.002	0.002	0.002	0.200	344
2024-01-24	0.002	0.002	0.002	0.002	0.200	4,362
2024-01-23	0.002	0.002	0.002	0.002	0.200	145,123
2024-01-22	0.002	0.002	0.002	0.002	0.200	59,500
2024-01-19	0.002	0.002	0.002	0.002	0.200	2
2024-01-18	0.002	0.002	0.002	0.002	0.200	12,500
2024-01-17	0.003	0.003	0.003	0.003	0.300	1,250
2024-01-16	0.002	0.003	0.002	0.003	0.300	950
2024-01-15	0.002	0.002	0.002	0.002	0.200	76,748
2024-01-11	0.003	0.003	0.003	0.003	0.300	7,000
2024-01-10	0.003	0.003	0.003	0.003	0.300	2,400
2024-01-09	0.003	0.003	0.003	0.003	0.300	2,417
2024-01-08	0.003	0.003	0.003	0.003	0.300	750
2024-01-05	0.002	0.003	0.002	0.003	0.300	21,061
2024-01-04	0.002	0.003	0.002	0.003	0.300	88,750
2024-01-03	0.002	0.002	0.002	0.002	0.200	12,000
2024-01-02	0.002	0.002	0.001	0.002	0.200	20,894
2023-12-29	0.002	0.002	0.002	0.002	0.200	85,433
2023-12-28	0.002	0.002	0.002	0.002	0.200	3,000
2023-12-27	0.002	0.002	0.002	0.002	0.200	10,005
2023-12-21	0.002	0.002	0.002	0.002	0.200	15,083
2023-12-20	0.002	0.002	0.002	0.002	0.200	21,250
2023-12-19	0.001	0.002	0.001	0.002	0.200	80,086
2023-12-18	0.002	0.002	0.002	0.002	0.200	21,737
2023-12-15	0.002	0.002	0.002	0.002	0.200	202,140
2023-12-11	0.002	0.002	0.002	0.002	0.200	143,500
2023-12-06	0.002	0.003	0.002	0.003	0.250	1,667
2023-12-05	0.002	0.002	0.002	0.002	0.200	51,136
2023-12-04	0.002	0.002	0.002	0.002	0.200	31,833
2023-12-01	0.002	0.002	0.002	0.002	0.200	9,105
2023-11-30	0.002	0.002	0.002	0.002	0.200	87,930

← NewerPage 9 of 17 · 1,016 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.