Impedimed Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-21	0.005	0.005	0.004	0.004	0.004	2,499,964
2026-10-20	0.005	0.005	0.004	0.004	0.004	73,686,544
2026-10-19	0.006	0.006	0.006	0.006	0.006	1,989,654
2026-10-16	0.006	0.006	0.006	0.006	0.006	1,738,574
2026-10-15	0.006	0.006	0.006	0.006	0.006	7,252,838
2026-10-14	0.006	0.007	0.006	0.007	0.007	2,185,525
2026-10-13	0.006	0.006	0.005	0.006	0.006	3,223,784
2026-10-12	0.006	0.006	0.006	0.006	0.006	0
2026-10-09	0.005	0.006	0.005	0.006	0.006	397,004
2026-10-08	0.006	0.006	0.005	0.005	0.005	8,302,634
2026-10-07	0.006	0.006	0.006	0.006	0.006	7,143,844
2026-10-06	0.006	0.007	0.006	0.006	0.006	19,999,782
2026-10-05	0.006	0.006	0.005	0.005	0.005	966,006
2026-10-02	0.005	0.006	0.005	0.006	0.006	10,616,569
2026-10-01	0.006	0.006	0.004	0.004	0.004	6,715,299
2026-09-30	0.005	0.005	0.005	0.005	0.005	7,392,677
2026-09-29	0.005	0.005	0.004	0.004	0.004	6,492,453
2026-09-28	0.005	0.005	0.005	0.005	0.005	53,359,384
2026-09-25	0.005	0.005	0.005	0.005	0.005	9,745,641
2026-09-24	0.005	0.005	0.005	0.005	0.005	370,925
2026-09-23	0.005	0.005	0.005	0.005	0.005	2,025,000
2026-09-22	0.005	0.005	0.005	0.005	0.005	3,593,345
2026-09-21	0.005	0.005	0.004	0.004	0.004	55,920,655
2026-09-18	0.005	0.005	0.005	0.005	0.005	0
2026-09-17	0.005	0.005	0.005	0.005	0.005	80,000
2026-09-16	0.006	0.006	0.006	0.006	0.006	19,916
2026-09-15	0.005	0.005	0.005	0.005	0.005	9,758,412
2026-09-14	0.005	0.005	0.005	0.005	0.005	510,466
2026-09-11	0.005	0.005	0.005	0.005	0.005	436,005
2026-09-10	0.005	0.005	0.005	0.005	0.005	100,000
2026-09-09	0.005	0.006	0.005	0.006	0.006	2,443,746
2026-09-08	0.006	0.006	0.005	0.005	0.005	328,878
2026-09-07	0.005	0.005	0.005	0.005	0.005	687,069
2026-09-04	0.006	0.006	0.005	0.006	0.006	1,290,265
2026-09-03	0.005	0.005	0.005	0.005	0.005	25,421
2026-09-02	0.005	0.005	0.005	0.005	0.005	80,276
2026-09-01	0.006	0.006	0.006	0.006	0.006	291,666
2026-08-31	0.006	0.006	0.005	0.005	0.005	1,305,827
2026-08-28	0.005	0.006	0.005	0.005	0.005	2,161,597
2026-08-27	0.006	0.006	0.005	0.005	0.005	4,122,270
2026-08-26	0.005	0.006	0.005	0.006	0.006	814,710
2026-08-25	0.005	0.005	0.005	0.005	0.005	0
2026-08-24	0.006	0.006	0.005	0.005	0.005	1,027,584
2026-08-21	0.005	0.005	0.005	0.005	0.005	1,087,078
2026-08-20	0.005	0.005	0.005	0.005	0.005	5,728,125
2026-08-19	0.006	0.006	0.005	0.005	0.005	19,088,692
2026-08-18	0.005	0.005	0.005	0.005	0.005	300,000
2026-08-17	0.006	0.006	0.005	0.005	0.005	342,457
2026-08-14	0.005	0.006	0.005	0.006	0.006	1,205,536
2026-08-13	0.005	0.005	0.005	0.005	0.005	6,544
2026-08-12	0.006	0.006	0.005	0.005	0.005	1,169,170
2026-08-11	0.006	0.006	0.006	0.006	0.006	13,666
2026-08-10	0.006	0.006	0.005	0.006	0.006	3,537,768
2026-08-07	0.006	0.006	0.005	0.006	0.006	881,256
2026-08-06	0.005	0.006	0.005	0.006	0.006	5,244,661
2026-08-05	0.005	0.005	0.004	0.005	0.005	5,158,947
2026-08-04	0.005	0.005	0.004	0.004	0.004	282,155
2026-08-03	0.005	0.005	0.005	0.005	0.005	5,330,972
2026-07-31	0.004	0.005	0.004	0.005	0.005	2,700,008
2026-07-30	0.004	0.004	0.004	0.004	0.004	314,402

Page 1 of 22 · 1,270 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.