Impedimed Ltd historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-21	0.005	0.005	0.004	0.004	0.004	2,499,964
2026-10-20	0.005	0.005	0.004	0.004	0.004	73,686,544
2026-10-19	0.006	0.006	0.006	0.006	0.006	1,989,654
2026-10-16	0.006	0.006	0.006	0.006	0.006	1,738,574
2026-10-15	0.006	0.006	0.006	0.006	0.006	7,252,838
2026-10-14	0.006	0.007	0.006	0.007	0.007	2,185,525
2026-10-13	0.006	0.006	0.005	0.006	0.006	3,223,784
2026-10-12	0.006	0.006	0.006	0.006	0.006	0
2026-10-09	0.005	0.006	0.005	0.006	0.006	397,004
2026-10-08	0.006	0.006	0.005	0.005	0.005	8,302,634
2026-10-07	0.006	0.006	0.006	0.006	0.006	7,143,844
2026-10-06	0.006	0.007	0.006	0.006	0.006	19,999,782
2026-10-05	0.006	0.006	0.005	0.005	0.005	966,006
2026-10-02	0.005	0.006	0.005	0.006	0.006	10,616,569
2026-10-01	0.006	0.006	0.004	0.004	0.004	6,715,299
2026-09-30	0.005	0.005	0.005	0.005	0.005	7,392,677
2026-09-29	0.005	0.005	0.004	0.004	0.004	6,492,453
2026-09-28	0.005	0.005	0.005	0.005	0.005	53,359,384
2026-09-25	0.005	0.005	0.005	0.005	0.005	9,745,641
2026-09-24	0.005	0.005	0.005	0.005	0.005	370,925
2026-09-23	0.005	0.005	0.005	0.005	0.005	2,025,000
2026-09-22	0.005	0.005	0.005	0.005	0.005	3,593,345
2026-09-21	0.005	0.005	0.004	0.004	0.004	55,920,655

Page 1 of 1 · 23 trading days

Stock splits

No stock splits on record.

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.