Impedimed Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-07-29	0.004	0.004	0.004	0.004	0.004	491,584
2026-07-28	0.005	0.005	0.004	0.004	0.004	11,255,649
2026-07-27	0.005	0.005	0.004	0.004	0.004	44,225,639
2026-07-24	0.004	0.005	0.004	0.004	0.004	1,137,115
2026-07-23	0.005	0.005	0.003	0.005	0.005	39,966,693
2026-07-22	0.005	0.005	0.005	0.005	0.005	10,200,929
2026-07-21	0.005	0.006	0.005	0.005	0.005	74,692
2026-07-20	0.006	0.006	0.006	0.006	0.006	4,523
2026-07-17	0.006	0.006	0.005	0.006	0.006	26,581,987
2026-07-16	0.006	0.006	0.006	0.006	0.006	7,537,436
2026-07-15	0.005	0.006	0.005	0.006	0.006	1,495,252
2026-07-14	0.006	0.006	0.005	0.005	0.005	2,389,203
2026-07-13	0.006	0.006	0.005	0.006	0.006	1,201,430
2026-07-10	0.006	0.006	0.006	0.006	0.006	491,786
2026-07-09	0.006	0.006	0.005	0.006	0.006	1,217,373
2026-07-08	0.006	0.006	0.006	0.006	0.006	10,474,068
2026-07-07	0.006	0.006	0.006	0.006	0.006	1,095,210
2026-07-06	0.006	0.006	0.006	0.006	0.006	3,840,371
2026-07-03	0.006	0.006	0.006	0.006	0.006	1,816,461
2026-07-02	0.006	0.006	0.006	0.006	0.006	1,582,547
2026-07-01	0.006	0.007	0.006	0.006	0.006	17,889,925
2026-06-30	0.005	0.006	0.005	0.005	0.005	21,969,538
2026-06-29	0.006	0.006	0.005	0.005	0.005	6,668,278
2026-06-26	0.006	0.006	0.005	0.005	0.005	1,993,246
2026-06-25	0.006	0.006	0.005	0.005	0.005	3,320,990
2026-06-24	0.006	0.006	0.006	0.006	0.006	13,458,607
2026-06-23	0.006	0.007	0.006	0.006	0.006	5,735,667
2026-06-22	0.006	0.007	0.006	0.006	0.006	16,835,959
2026-06-19	0.006	0.007	0.006	0.006	0.006	4,885,663
2026-06-18	0.006	0.007	0.006	0.006	0.006	10,267,078
2026-06-17	0.006	0.006	0.005	0.006	0.006	11,150,958
2026-06-16	0.006	0.006	0.005	0.005	0.005	3,517,059
2026-06-15	0.005	0.006	0.005	0.006	0.006	14,905,941
2026-06-12	0.006	0.006	0.006	0.006	0.006	10,276,893
2026-06-11	0.006	0.006	0.006	0.006	0.006	17,428,721
2026-06-10	0.007	0.007	0.006	0.006	0.006	17,466,163
2026-06-09	0.007	0.007	0.006	0.006	0.006	1,985,385
2026-06-05	0.008	0.008	0.007	0.007	0.007	2,705,858
2026-06-04	0.008	0.008	0.007	0.007	0.007	1,050,889
2026-06-03	0.008	0.008	0.007	0.008	0.008	11,758,395
2026-06-02	0.006	0.008	0.006	0.008	0.008	10,118,765
2026-06-01	0.007	0.007	0.006	0.006	0.006	1,400,267
2026-05-29	0.007	0.007	0.006	0.007	0.007	11,785,042
2026-05-28	0.006	0.007	0.006	0.006	0.006	4,929,531
2026-05-27	0.006	0.007	0.006	0.007	0.007	1,048,585
2026-05-26	0.007	0.007	0.006	0.007	0.007	1,592,324
2026-05-25	0.007	0.007	0.006	0.006	0.006	25,695,062
2026-05-22	0.007	0.007	0.007	0.007	0.007	3,636,482
2026-05-21	0.007	0.007	0.007	0.007	0.007	850,349
2026-05-20	0.007	0.007	0.006	0.006	0.006	1,914,719
2026-05-19	0.006	0.006	0.006	0.006	0.006	12,083,183
2026-05-18	0.008	0.008	0.007	0.007	0.007	18,680,077
2026-05-15	0.009	0.009	0.008	0.008	0.008	2,639,520
2026-05-14	0.008	0.009	0.008	0.008	0.008	3,001,441
2026-05-13	0.008	0.008	0.008	0.008	0.008	11,359,850
2026-05-12	0.008	0.008	0.007	0.008	0.008	4,864,695
2026-05-11	0.007	0.008	0.007	0.007	0.007	5,282,676
2026-05-08	0.008	0.008	0.007	0.008	0.008	3,165,087
2026-05-07	0.008	0.009	0.007	0.008	0.008	21,112,701
2026-05-06	0.008	0.009	0.008	0.008	0.008	2,522,064

← NewerPage 2 of 22 · 1,265 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.