Impedimed Ltd historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-05-05	0.009	0.009	0.008	0.009	0.009	9,403,158
2026-05-04	0.008	0.009	0.007	0.009	0.009	54,913,642
2026-05-01	0.014	0.014	0.014	0.014	0.014	0
2026-04-30	0.014	0.014	0.014	0.014	0.014	0
2026-04-29	0.014	0.014	0.014	0.014	0.014	1,031,098
2026-04-28	0.014	0.015	0.014	0.015	0.015	36,208,685
2026-04-27	0.014	0.015	0.014	0.015	0.015	595,395
2026-04-24	0.014	0.015	0.014	0.014	0.014	1,425,700
2026-04-23	0.014	0.015	0.014	0.015	0.015	355,867
2026-04-22	0.016	0.016	0.014	0.014	0.014	3,069,922

← NewerPage 3 of 3 · 130 trading days

Stock splits

No stock splits on record.

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.