Impedimed Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-05-05	0.009	0.009	0.008	0.009	0.009	9,403,158
2026-05-04	0.008	0.009	0.007	0.009	0.009	54,913,642
2026-05-01	0.014	0.014	0.014	0.014	0.014	0
2026-04-30	0.014	0.014	0.014	0.014	0.014	0
2026-04-29	0.014	0.014	0.014	0.014	0.014	1,031,098
2026-04-28	0.014	0.015	0.014	0.015	0.015	36,208,685
2026-04-27	0.014	0.015	0.014	0.015	0.015	595,395
2026-04-24	0.014	0.015	0.014	0.014	0.014	1,425,700
2026-04-23	0.014	0.015	0.014	0.015	0.015	355,867
2026-04-22	0.016	0.016	0.014	0.014	0.014	3,069,922
2026-04-21	0.015	0.016	0.014	0.015	0.015	1,257,990
2026-04-20	0.016	0.016	0.014	0.014	0.014	2,470,459
2026-04-17	0.014	0.016	0.014	0.016	0.016	1,933,017
2026-04-16	0.014	0.015	0.014	0.014	0.014	414,390
2026-04-15	0.014	0.015	0.013	0.015	0.015	1,436,601
2026-04-14	0.013	0.014	0.013	0.014	0.014	602,998
2026-04-13	0.014	0.014	0.013	0.013	0.013	1,857,747
2026-04-10	0.015	0.015	0.015	0.015	0.015	1,636
2026-04-09	0.016	0.016	0.014	0.015	0.015	9,123,473
2026-04-08	0.017	0.018	0.015	0.016	0.016	11,328,226
2026-04-07	0.016	0.017	0.016	0.017	0.017	7,090,742
2026-04-02	0.016	0.016	0.015	0.016	0.016	541,805
2026-04-01	0.015	0.016	0.015	0.016	0.016	25,801
2026-03-31	0.015	0.015	0.015	0.015	0.015	16,008
2026-03-30	0.016	0.016	0.016	0.016	0.016	107,709
2026-03-27	0.016	0.016	0.015	0.015	0.015	1,790,798
2026-03-26	0.015	0.015	0.015	0.015	0.015	115,807
2026-03-25	0.016	0.016	0.015	0.015	0.015	1,604,907
2026-03-24	0.015	0.016	0.015	0.015	0.015	161,938
2026-03-23	0.015	0.016	0.015	0.016	0.016	620,331
2026-03-20	0.016	0.016	0.015	0.016	0.016	332,588
2026-03-19	0.016	0.016	0.015	0.016	0.016	2,496,385
2026-03-18	0.016	0.016	0.016	0.016	0.016	1,541,524
2026-03-17	0.016	0.016	0.015	0.016	0.016	256,414
2026-03-16	0.017	0.017	0.016	0.016	0.016	243,445
2026-03-13	0.016	0.017	0.015	0.016	0.016	6,443,102
2026-03-12	0.017	0.017	0.016	0.016	0.016	2,515,335
2026-03-11	0.018	0.018	0.017	0.017	0.017	299,219
2026-03-10	0.017	0.018	0.017	0.018	0.018	221,368
2026-03-09	0.016	0.017	0.016	0.017	0.017	3,107,189
2026-03-06	0.016	0.017	0.016	0.016	0.016	4,452,882
2026-03-05	0.017	0.017	0.016	0.017	0.017	474,924
2026-03-04	0.016	0.017	0.016	0.017	0.017	1,749,956
2026-03-03	0.018	0.018	0.016	0.017	0.017	8,805,274
2026-03-02	0.018	0.018	0.016	0.017	0.017	1,035,419
2026-02-27	0.018	0.019	0.016	0.017	0.017	13,062,200
2026-02-26	0.020	0.020	0.017	0.018	0.018	2,916,199
2026-02-25	0.016	0.019	0.016	0.019	0.019	19,955,821
2026-02-24	0.016	0.016	0.015	0.016	0.016	4,338,653
2026-02-23	0.017	0.017	0.015	0.016	0.016	11,580,953
2026-02-20	0.017	0.017	0.016	0.017	0.017	3,068,745
2026-02-19	0.018	0.018	0.017	0.017	0.017	455,064
2026-02-18	0.017	0.018	0.017	0.018	0.018	1,321,435
2026-02-17	0.019	0.019	0.017	0.017	0.017	4,323,951
2026-02-16	0.017	0.019	0.017	0.019	0.019	1,971,065
2026-02-13	0.018	0.018	0.017	0.018	0.018	4,077,754
2026-02-12	0.018	0.018	0.018	0.018	0.018	2,251,181
2026-02-11	0.018	0.020	0.018	0.019	0.019	14,469,490
2026-02-10	0.016	0.018	0.016	0.017	0.017	11,978,444
2026-02-09	0.019	0.019	0.015	0.015	0.015	54,121,941

← NewerPage 3 of 22 · 1,270 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.