Iperionx Ltd historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-16	2.080	2.120	2.010	2.080	2.080	1,781,203
2026-10-15	2.000	2.000	1.925	1.935	1.935	1,818,771
2026-10-14	2.130	2.180	2.080	2.090	2.090	1,069,687
2026-10-13	2.210	2.210	2.110	2.130	2.130	1,742,649
2026-10-12	2.360	2.440	2.310	2.330	2.330	1,919,005
2026-10-09	2.270	2.270	2.180	2.200	2.200	1,111,853
2026-10-08	2.300	2.310	2.200	2.240	2.240	2,207,401
2026-10-07	2.400	2.460	2.320	2.350	2.350	1,330,050
2026-10-06	2.430	2.440	2.380	2.400	2.400	1,007,465
2026-10-05	2.450	2.470	2.370	2.390	2.390	1,260,873
2026-10-02	2.350	2.440	2.310	2.400	2.400	1,663,447
2026-10-01	2.450	2.450	2.290	2.310	2.310	3,145,069
2026-09-30	2.640	2.640	2.440	2.510	2.510	2,698,143
2026-09-29	2.700	2.700	2.600	2.630	2.630	1,431,675
2026-09-28	2.810	2.810	2.670	2.690	2.690	1,318,891
2026-09-25	2.790	2.810	2.730	2.760	2.760	1,186,921
2026-09-24	2.780	2.830	2.750	2.820	2.820	1,573,399
2026-09-23	3.010	3.100	2.900	2.930	2.930	1,568,447
2026-09-22	2.990	3.050	2.950	3.030	3.030	1,201,018
2026-09-21	2.910	2.980	2.880	2.920	2.920	1,806,796
2026-09-18	2.900	3.000	2.840	3.000	3.000	6,580,111

Page 1 of 1 · 21 trading days

Stock splits

No stock splits on record.

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.