Iron Road Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-22	0.008	0.008	0.008	0.008	0.008	0
2026-10-21	0.008	0.008	0.008	0.008	0.008	0
2026-10-20	0.008	0.008	0.008	0.008	0.008	0
2026-10-19	0.008	0.008	0.008	0.008	0.008	0
2026-10-16	0.008	0.008	0.008	0.008	0.008	50,000
2026-10-15	0.008	0.008	0.008	0.008	0.008	0
2026-10-14	0.008	0.008	0.008	0.008	0.008	230,000
2026-10-13	0.008	0.008	0.008	0.008	0.008	0
2026-10-12	0.008	0.008	0.008	0.008	0.008	0
2026-10-09	0.008	0.008	0.008	0.008	0.008	0
2026-10-08	0.008	0.008	0.008	0.008	0.008	5,452
2026-10-07	0.008	0.008	0.008	0.008	0.008	469,692
2026-10-06	0.008	0.008	0.008	0.008	0.008	0
2026-10-05	0.008	0.008	0.008	0.008	0.008	1,173,414
2026-10-02	0.009	0.009	0.008	0.008	0.008	4,083,783
2026-10-01	0.009	0.009	0.009	0.009	0.009	0
2026-09-30	0.009	0.009	0.009	0.009	0.009	6,255
2026-09-29	0.009	0.009	0.009	0.009	0.009	0
2026-09-28	0.009	0.009	0.009	0.009	0.009	100,000
2026-09-25	0.009	0.009	0.009	0.009	0.009	1,094,636
2026-09-24	0.009	0.009	0.009	0.009	0.009	3,505,221
2026-09-23	0.010	0.010	0.009	0.010	0.010	122,707
2026-09-22	0.009	0.009	0.009	0.009	0.009	388,845
2026-09-21	0.010	0.010	0.010	0.010	0.010	0
2026-09-18	0.010	0.010	0.010	0.010	0.010	0
2026-09-17	0.010	0.010	0.010	0.010	0.010	0
2026-09-16	0.009	0.010	0.009	0.010	0.010	940,840
2026-09-15	0.010	0.010	0.010	0.010	0.010	500,000
2026-09-14	0.010	0.010	0.010	0.010	0.010	370,006
2026-09-11	0.010	0.011	0.010	0.011	0.011	206,645
2026-09-10	0.009	0.009	0.009	0.009	0.009	34,028
2026-09-09	0.010	0.010	0.010	0.010	0.010	100,000
2026-09-08	0.010	0.010	0.010	0.010	0.010	0
2026-09-07	0.010	0.010	0.010	0.010	0.010	84,875
2026-09-04	0.011	0.011	0.010	0.011	0.011	137,851
2026-09-03	0.009	0.011	0.009	0.011	0.011	2,365,350
2026-09-02	0.008	0.009	0.008	0.009	0.009	486,615,571
2026-09-01	0.008	0.008	0.007	0.007	0.007	899,999
2026-08-31	0.010	0.010	0.007	0.007	0.007	5,363,703
2026-08-28	0.010	0.010	0.009	0.010	0.010	2,892,135
2026-08-27	0.010	0.010	0.010	0.010	0.010	51,500
2026-08-26	0.010	0.010	0.010	0.010	0.010	90,000
2026-08-25	0.010	0.011	0.010	0.011	0.011	48,004
2026-08-24	0.012	0.012	0.009	0.009	0.009	1,556,615
2026-08-21	0.014	0.014	0.009	0.011	0.011	2,135,607
2026-08-20	0.015	0.015	0.015	0.015	0.015	0
2026-08-19	0.015	0.015	0.015	0.015	0.015	0
2026-08-18	0.015	0.015	0.015	0.015	0.015	131,743
2026-08-17	0.014	0.015	0.014	0.015	0.015	214,873
2026-08-14	0.012	0.012	0.012	0.012	0.012	3,960
2026-08-13	0.014	0.015	0.012	0.015	0.015	70,000
2026-08-12	0.015	0.015	0.015	0.015	0.015	0
2026-08-11	0.015	0.015	0.015	0.015	0.015	177,100
2026-08-10	0.015	0.015	0.015	0.015	0.015	74,871
2026-08-07	0.012	0.012	0.012	0.012	0.012	0
2026-08-06	0.012	0.012	0.012	0.012	0.012	0
2026-08-05	0.012	0.012	0.012	0.012	0.012	0
2026-08-04	0.012	0.012	0.012	0.012	0.012	0
2026-08-03	0.011	0.012	0.011	0.012	0.012	121,795
2026-07-31	0.010	0.011	0.010	0.010	0.010	1,020,366

Page 1 of 22 · 1,266 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.