Iron Road Ltd historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-21	0.008	0.008	0.008	0.008	0.008	0
2026-10-20	0.008	0.008	0.008	0.008	0.008	0
2026-10-19	0.008	0.008	0.008	0.008	0.008	0
2026-10-16	0.008	0.008	0.008	0.008	0.008	50,000
2026-10-15	0.008	0.008	0.008	0.008	0.008	0
2026-10-14	0.008	0.008	0.008	0.008	0.008	230,000
2026-10-13	0.008	0.008	0.008	0.008	0.008	0
2026-10-12	0.008	0.008	0.008	0.008	0.008	0
2026-10-09	0.008	0.008	0.008	0.008	0.008	0
2026-10-08	0.008	0.008	0.008	0.008	0.008	5,452
2026-10-07	0.008	0.008	0.008	0.008	0.008	469,692
2026-10-06	0.008	0.008	0.008	0.008	0.008	0
2026-10-05	0.008	0.008	0.008	0.008	0.008	1,173,414
2026-10-02	0.009	0.009	0.008	0.008	0.008	4,083,783
2026-10-01	0.009	0.009	0.009	0.009	0.009	0
2026-09-30	0.009	0.009	0.009	0.009	0.009	6,255
2026-09-29	0.009	0.009	0.009	0.009	0.009	0
2026-09-28	0.009	0.009	0.009	0.009	0.009	100,000
2026-09-25	0.009	0.009	0.009	0.009	0.009	1,094,636
2026-09-24	0.009	0.009	0.009	0.009	0.009	3,505,221
2026-09-23	0.010	0.010	0.009	0.010	0.010	122,707
2026-09-22	0.009	0.009	0.009	0.009	0.009	388,845
2026-09-21	0.010	0.010	0.010	0.010	0.010	0

Page 1 of 1 · 23 trading days

Stock splits

No stock splits on record.

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.