Iron Road Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-07-30	0.011	0.011	0.011	0.011	0.011	0
2026-07-29	0.011	0.011	0.011	0.011	0.011	70,000
2026-07-28	0.011	0.011	0.011	0.011	0.011	180,567
2026-07-27	0.010	0.010	0.010	0.010	0.010	400,000
2026-07-24	0.012	0.012	0.009	0.009	0.009	5,006,567
2026-07-23	0.012	0.012	0.012	0.012	0.012	0
2026-07-22	0.012	0.012	0.012	0.012	0.012	0
2026-07-21	0.012	0.012	0.012	0.012	0.012	340,092
2026-07-20	0.013	0.013	0.012	0.012	0.012	235,000
2026-07-17	0.014	0.014	0.013	0.013	0.013	638,517
2026-07-16	0.013	0.013	0.013	0.013	0.013	0
2026-07-15	0.013	0.013	0.013	0.013	0.013	0
2026-07-14	0.013	0.013	0.013	0.013	0.013	620,384
2026-07-13	0.014	0.014	0.013	0.013	0.013	1,699,818
2026-07-10	0.017	0.017	0.017	0.017	0.017	20,000
2026-07-09	0.015	0.015	0.015	0.015	0.015	12,599
2026-07-08	0.015	0.015	0.015	0.015	0.015	30,000
2026-07-07	0.015	0.015	0.015	0.015	0.015	10,000
2026-07-06	0.015	0.015	0.015	0.015	0.015	50,000
2026-07-03	0.014	0.014	0.014	0.014	0.014	39,000
2026-07-02	0.012	0.012	0.012	0.012	0.012	24,000
2026-07-01	0.011	0.011	0.011	0.011	0.011	81,067
2026-06-30	0.010	0.011	0.010	0.011	0.011	758,513
2026-06-29	0.011	0.012	0.010	0.010	0.010	1,506,318
2026-06-26	0.012	0.012	0.012	0.012	0.012	0
2026-06-25	0.012	0.014	0.012	0.012	0.012	774,861
2026-06-24	0.014	0.014	0.014	0.014	0.014	55,000
2026-06-23	0.014	0.014	0.014	0.014	0.014	15,450
2026-06-22	0.014	0.014	0.014	0.014	0.014	264,302
2026-06-19	0.012	0.014	0.012	0.014	0.014	249,710
2026-06-18	0.013	0.013	0.013	0.013	0.013	48,634
2026-06-17	0.013	0.013	0.012	0.013	0.013	1,206,623
2026-06-16	0.014	0.014	0.013	0.013	0.013	457,287
2026-06-15	0.015	0.015	0.015	0.015	0.015	42,500
2026-06-12	0.013	0.015	0.011	0.015	0.015	2,703,016
2026-06-11	0.014	0.014	0.013	0.013	0.013	64,285
2026-06-10	0.014	0.014	0.014	0.014	0.014	0
2026-06-09	0.014	0.014	0.014	0.014	0.014	250,000
2026-06-05	0.015	0.015	0.015	0.015	0.015	30,148
2026-06-04	0.014	0.014	0.014	0.014	0.014	214,250
2026-06-03	0.014	0.014	0.014	0.014	0.014	391,844
2026-06-02	0.015	0.015	0.015	0.015	0.015	229,795
2026-06-01	0.017	0.017	0.017	0.017	0.017	884
2026-05-29	0.017	0.017	0.017	0.017	0.017	225,899
2026-05-28	0.017	0.017	0.017	0.017	0.017	100,000
2026-05-27	0.017	0.017	0.017	0.017	0.017	7,059
2026-05-26	0.017	0.017	0.017	0.017	0.017	229
2026-05-25	0.018	0.018	0.017	0.017	0.017	872,957
2026-05-22	0.016	0.016	0.016	0.016	0.016	0
2026-05-21	0.016	0.016	0.016	0.016	0.016	41,921
2026-05-20	0.016	0.016	0.014	0.014	0.014	169,460
2026-05-19	0.017	0.017	0.016	0.016	0.016	305,371
2026-05-18	0.020	0.020	0.016	0.016	0.016	987,321
2026-05-15	0.019	0.020	0.019	0.020	0.020	1,018,054
2026-05-14	0.017	0.020	0.017	0.018	0.018	1,878,273
2026-05-13	0.013	0.016	0.013	0.016	0.016	367,884
2026-05-12	0.012	0.013	0.011	0.013	0.013	1,184,698
2026-05-11	0.014	0.015	0.011	0.011	0.011	1,183,771
2026-05-08	0.013	0.013	0.013	0.013	0.013	0
2026-05-07	0.014	0.014	0.013	0.013	0.013	186,872

← NewerPage 2 of 3 · 131 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.