Iron Road Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-05-06	0.013	0.013	0.013	0.013	0.013	95,448
2026-05-05	0.014	0.014	0.013	0.013	0.013	12,578
2026-05-04	0.013	0.013	0.013	0.013	0.013	0
2026-05-01	0.014	0.014	0.013	0.013	0.013	166,622
2026-04-30	0.014	0.014	0.014	0.014	0.014	0
2026-04-29	0.014	0.014	0.014	0.014	0.014	0
2026-04-28	0.015	0.015	0.013	0.014	0.014	177,635
2026-04-27	0.014	0.014	0.014	0.014	0.014	64,101
2026-04-24	0.014	0.014	0.014	0.014	0.014	0
2026-04-23	0.015	0.015	0.014	0.014	0.014	1,015,705
2026-04-22	0.015	0.017	0.015	0.015	0.015	329,270
2026-04-21	0.015	0.015	0.014	0.014	0.014	32,172
2026-04-20	0.017	0.017	0.017	0.017	0.017	0
2026-04-17	0.017	0.017	0.017	0.017	0.017	0
2026-04-16	0.017	0.017	0.017	0.017	0.017	0
2026-04-15	0.015	0.017	0.015	0.017	0.017	208,000
2026-04-14	0.016	0.016	0.016	0.016	0.016	15,000
2026-04-13	0.016	0.016	0.016	0.016	0.016	20,074
2026-04-10	0.016	0.016	0.016	0.016	0.016	0
2026-04-09	0.016	0.016	0.016	0.016	0.016	0
2026-04-08	0.017	0.017	0.016	0.016	0.016	769,212
2026-04-07	0.017	0.018	0.017	0.018	0.018	83,076
2026-04-02	0.017	0.017	0.017	0.017	0.017	0
2026-04-01	0.017	0.017	0.017	0.017	0.017	0
2026-03-31	0.018	0.018	0.017	0.017	0.017	54,592
2026-03-30	0.017	0.018	0.017	0.018	0.018	791,714
2026-03-27	0.018	0.019	0.018	0.019	0.019	321,584
2026-03-26	0.020	0.020	0.019	0.019	0.019	87,942
2026-03-25	0.020	0.020	0.020	0.020	0.020	77,631
2026-03-24	0.020	0.020	0.019	0.019	0.019	31,473
2026-03-23	0.020	0.020	0.020	0.020	0.020	0
2026-03-20	0.020	0.020	0.019	0.020	0.020	357,426
2026-03-19	0.024	0.024	0.023	0.023	0.023	10,442
2026-03-18	0.020	0.023	0.020	0.023	0.023	172,649
2026-03-17	0.020	0.020	0.020	0.020	0.020	16,205
2026-03-16	0.021	0.021	0.020	0.020	0.020	36,958
2026-03-13	0.021	0.021	0.021	0.021	0.021	36,784
2026-03-12	0.020	0.020	0.020	0.020	0.020	0
2026-03-11	0.020	0.020	0.020	0.020	0.020	0
2026-03-10	0.020	0.020	0.020	0.020	0.020	0
2026-03-09	0.020	0.020	0.020	0.020	0.020	0
2026-03-06	0.020	0.020	0.020	0.020	0.020	0
2026-03-05	0.020	0.020	0.020	0.020	0.020	0
2026-03-04	0.020	0.020	0.020	0.020	0.020	0
2026-03-03	0.020	0.021	0.020	0.020	0.020	246,114
2026-03-02	0.022	0.022	0.021	0.021	0.021	351,085
2026-02-27	0.022	0.022	0.022	0.022	0.022	149,878
2026-02-26	0.022	0.022	0.022	0.022	0.022	0
2026-02-25	0.022	0.022	0.022	0.022	0.022	0
2026-02-24	0.022	0.022	0.022	0.022	0.022	0
2026-02-23	0.022	0.022	0.022	0.022	0.022	274,729
2026-02-20	0.023	0.024	0.022	0.022	0.022	199,397
2026-02-19	0.021	0.023	0.021	0.023	0.023	95,792
2026-02-18	0.021	0.021	0.021	0.021	0.021	0
2026-02-17	0.021	0.021	0.021	0.021	0.021	15,639
2026-02-16	0.022	0.022	0.021	0.021	0.021	46,249
2026-02-13	0.022	0.022	0.022	0.022	0.022	0
2026-02-12	0.022	0.022	0.022	0.022	0.022	34,063
2026-02-11	0.022	0.022	0.022	0.022	0.022	105,056
2026-02-10	0.021	0.022	0.021	0.022	0.022	340,800

← NewerPage 3 of 5 · 256 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.