Iron Road Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-02-09	0.021	0.021	0.021	0.021	0.021	40,000
2026-02-06	0.021	0.021	0.021	0.021	0.021	19,598
2026-02-05	0.021	0.021	0.021	0.021	0.021	67,666
2026-02-04	0.022	0.022	0.020	0.020	0.020	2,051,381
2026-02-03	0.024	0.024	0.021	0.021	0.021	730,345
2026-02-02	0.028	0.028	0.023	0.023	0.023	330,424
2026-01-30	0.027	0.027	0.027	0.027	0.027	0
2026-01-29	0.027	0.027	0.027	0.027	0.027	59,808
2026-01-28	0.028	0.028	0.028	0.028	0.028	26,428
2026-01-27	0.028	0.028	0.028	0.028	0.028	107,142
2026-01-23	0.028	0.028	0.028	0.028	0.028	37,739
2026-01-22	0.028	0.028	0.028	0.028	0.028	3,401
2026-01-21	0.027	0.028	0.027	0.028	0.028	85,130
2026-01-20	0.025	0.027	0.025	0.027	0.027	1,305,867
2026-01-19	0.025	0.025	0.024	0.025	0.025	398,347
2026-01-16	0.025	0.025	0.025	0.025	0.025	38,000
2026-01-15	0.025	0.025	0.024	0.024	0.024	153,184
2026-01-14	0.024	0.025	0.024	0.025	0.025	698,706
2026-01-13	0.023	0.024	0.023	0.024	0.024	149,477
2026-01-12	0.024	0.024	0.024	0.024	0.024	50,000
2026-01-09	0.024	0.024	0.022	0.024	0.024	403,529
2026-01-08	0.022	0.022	0.022	0.022	0.022	0
2026-01-07	0.023	0.023	0.022	0.022	0.022	578,189
2026-01-06	0.024	0.025	0.023	0.025	0.025	1,465,940
2026-01-05	0.025	0.025	0.024	0.025	0.025	238,545
2026-01-02	0.025	0.026	0.023	0.023	0.023	567,479
2025-12-31	0.024	0.024	0.023	0.024	0.024	1,433,040
2025-12-30	0.025	0.025	0.022	0.022	0.022	1,766,015
2025-12-29	0.026	0.026	0.024	0.025	0.025	600,520
2025-12-24	0.024	0.024	0.024	0.024	0.024	0
2025-12-23	0.025	0.026	0.023	0.024	0.024	1,660,454
2025-12-22	0.028	0.028	0.025	0.025	0.025	1,089,823
2025-12-19	0.029	0.029	0.027	0.027	0.027	106,716
2025-12-18	0.031	0.031	0.029	0.029	0.029	106,388
2025-12-17	0.030	0.030	0.030	0.030	0.030	451,250
2025-12-16	0.032	0.032	0.031	0.031	0.031	248,660
2025-12-15	0.035	0.035	0.032	0.032	0.032	307,673
2025-12-12	0.036	0.036	0.035	0.036	0.036	437,214
2025-12-11	0.035	0.035	0.035	0.035	0.035	10,638
2025-12-10	0.039	0.039	0.038	0.038	0.038	167,945
2025-12-09	0.039	0.039	0.039	0.039	0.039	0
2025-12-08	0.039	0.039	0.039	0.039	0.039	0
2025-12-05	0.039	0.039	0.039	0.039	0.039	0
2025-12-04	0.039	0.039	0.039	0.039	0.039	93,000
2025-12-03	0.042	0.042	0.042	0.042	0.042	0
2025-12-02	0.042	0.042	0.042	0.042	0.042	102,381
2025-12-01	0.040	0.040	0.039	0.039	0.039	49,107
2025-11-28	0.040	0.040	0.040	0.040	0.040	38,752
2025-11-27	0.041	0.041	0.040	0.040	0.040	50,000
2025-11-26	0.041	0.041	0.041	0.041	0.041	0
2025-11-25	0.041	0.041	0.041	0.041	0.041	146,736
2025-11-24	0.044	0.044	0.043	0.043	0.043	363,040
2025-11-21	0.043	0.043	0.043	0.043	0.043	0
2025-11-20	0.043	0.043	0.043	0.043	0.043	22,863
2025-11-19	0.042	0.046	0.042	0.042	0.042	68,632
2025-11-18	0.046	0.046	0.046	0.046	0.046	214
2025-11-17	0.046	0.046	0.046	0.046	0.046	7,010
2025-11-14	0.046	0.046	0.046	0.046	0.046	42,690
2025-11-13	0.045	0.046	0.045	0.046	0.046	70,250
2025-11-12	0.045	0.045	0.045	0.045	0.045	3,947

← NewerPage 4 of 5 · 256 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.