Iron Road Ltd historical data

Date	Open	High	Low	Close	Adj. close	Volume
2025-11-11	0.045	0.045	0.045	0.045	0.045	0
2025-11-10	0.046	0.046	0.045	0.045	0.045	236,842
2025-11-07	0.048	0.048	0.048	0.048	0.048	9,600
2025-11-06	0.050	0.050	0.050	0.050	0.050	0
2025-11-05	0.047	0.050	0.047	0.050	0.050	515,648
2025-11-04	0.047	0.047	0.047	0.047	0.047	109,849
2025-11-03	0.047	0.047	0.047	0.047	0.047	0
2025-10-31	0.047	0.047	0.047	0.047	0.047	0
2025-10-30	0.047	0.047	0.047	0.047	0.047	0
2025-10-29	0.045	0.047	0.045	0.047	0.047	13,586
2025-10-28	0.044	0.045	0.044	0.044	0.044	516,280
2025-10-27	0.042	0.043	0.042	0.042	0.042	28,370
2025-10-24	0.040	0.040	0.040	0.040	0.040	338,946
2025-10-23	0.041	0.041	0.040	0.041	0.041	98,352
2025-10-22	0.047	0.047	0.040	0.040	0.040	152,051

← NewerPage 5 of 5 · 255 trading days

Stock splits

No stock splits on record.

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.