Iron Road Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-08-19	0.030	0.035	0.030	0.035	0.035	485,594
2025-08-18	0.030	0.030	0.030	0.030	0.030	0
2025-08-15	0.030	0.030	0.030	0.030	0.030	20,000
2025-08-14	0.029	0.030	0.029	0.030	0.030	330,055
2025-08-13	0.026	0.026	0.026	0.026	0.026	0
2025-08-12	0.030	0.030	0.026	0.026	0.026	264,607
2025-08-11	0.030	0.030	0.030	0.030	0.030	23,784
2025-08-08	0.030	0.030	0.030	0.030	0.030	100,000
2025-08-07	0.028	0.028	0.028	0.028	0.028	0
2025-08-06	0.030	0.030	0.028	0.028	0.028	38,410
2025-08-05	0.029	0.029	0.029	0.029	0.029	12,936
2025-08-04	0.031	0.031	0.028	0.028	0.028	21,000
2025-08-01	0.031	0.031	0.028	0.028	0.028	47,500
2025-07-31	0.030	0.033	0.030	0.033	0.033	111,464
2025-07-30	0.031	0.033	0.031	0.033	0.033	130,793
2025-07-29	0.028	0.028	0.028	0.028	0.028	0
2025-07-28	0.028	0.028	0.028	0.028	0.028	8,536
2025-07-25	0.029	0.029	0.027	0.027	0.027	87,071
2025-07-24	0.030	0.030	0.030	0.030	0.030	26,331
2025-07-23	0.031	0.032	0.030	0.030	0.030	90,629
2025-07-22	0.030	0.030	0.030	0.030	0.030	3,540
2025-07-21	0.030	0.030	0.030	0.030	0.030	191,937
2025-07-18	0.025	0.025	0.025	0.025	0.025	441,735
2025-07-17	0.025	0.025	0.025	0.025	0.025	10,500
2025-07-16	0.025	0.025	0.025	0.025	0.025	0
2025-07-15	0.025	0.025	0.025	0.025	0.025	540
2025-07-14	0.028	0.031	0.025	0.025	0.025	452,635
2025-07-11	0.024	0.024	0.024	0.024	0.024	0
2025-07-10	0.026	0.026	0.023	0.024	0.024	750,211
2025-07-09	0.026	0.026	0.026	0.026	0.026	0
2025-07-08	0.026	0.026	0.026	0.026	0.026	20,005
2025-07-07	0.025	0.025	0.025	0.025	0.025	0
2025-07-04	0.025	0.025	0.025	0.025	0.025	0
2025-07-03	0.028	0.029	0.025	0.025	0.025	537,462
2025-07-02	0.027	0.028	0.025	0.027	0.027	391,237
2025-07-01	0.023	0.025	0.023	0.024	0.024	86,444
2025-06-30	0.025	0.027	0.021	0.021	0.021	752,497
2025-06-27	0.027	0.027	0.022	0.025	0.025	828,045
2025-06-26	0.026	0.031	0.020	0.026	0.026	1,989,365
2025-06-25	0.032	0.032	0.025	0.027	0.027	1,336,849
2025-06-24	0.033	0.035	0.032	0.032	0.032	156,781
2025-06-23	0.037	0.037	0.032	0.033	0.033	445,497
2025-06-20	0.039	0.039	0.037	0.037	0.037	111,111
2025-06-19	0.040	0.040	0.040	0.040	0.040	10,000
2025-06-18	0.040	0.040	0.040	0.040	0.040	52,394
2025-06-17	0.044	0.044	0.040	0.040	0.040	60,023
2025-06-16	0.042	0.044	0.042	0.044	0.044	52,779
2025-06-13	0.040	0.040	0.040	0.040	0.040	15,000
2025-06-12	0.040	0.040	0.040	0.040	0.040	5,000
2025-06-11	0.044	0.044	0.040	0.040	0.040	2,958
2025-06-10	0.042	0.044	0.042	0.044	0.044	72,271
2025-06-06	0.039	0.045	0.039	0.039	0.039	42,958
2025-06-05	0.039	0.039	0.039	0.039	0.039	0
2025-06-04	0.038	0.039	0.038	0.039	0.039	55,000
2025-06-03	0.038	0.038	0.038	0.038	0.038	0
2025-06-02	0.038	0.038	0.038	0.038	0.038	300,000
2025-05-30	0.039	0.039	0.039	0.039	0.039	958
2025-05-29	0.039	0.039	0.039	0.039	0.039	6,202
2025-05-28	0.040	0.040	0.040	0.040	0.040	256
2025-05-27	0.036	0.036	0.036	0.036	0.036	0

← NewerPage 6 of 22 · 1,265 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.