Investigator Resources Ltd historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-05-05	0.058	0.059	0.056	0.057	0.057	4,140,002
2026-05-04	0.058	0.059	0.056	0.058	0.058	6,045,729
2026-05-01	0.061	0.061	0.058	0.059	0.059	5,005,316
2026-04-30	0.061	0.061	0.058	0.058	0.058	9,939,953
2026-04-29	0.062	0.063	0.060	0.061	0.061	5,591,865
2026-04-28	0.064	0.066	0.061	0.061	0.061	14,735,630
2026-04-27	0.065	0.067	0.063	0.065	0.065	9,042,151
2026-04-24	0.064	0.065	0.062	0.064	0.064	10,980,230
2026-04-23	0.066	0.068	0.064	0.066	0.066	11,806,900
2026-04-22	0.067	0.068	0.064	0.065	0.065	7,800,695

← NewerPage 3 of 3 · 130 trading days

Stock splits

No stock splits on record.

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.