Investigator Resources Ltd historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-21	0.045	0.045	0.043	0.043	0.043	1,732,821
2026-10-20	0.045	0.045	0.044	0.044	0.044	1,280,381
2026-10-19	0.045	0.047	0.044	0.046	0.046	6,484,119
2026-10-16	0.044	0.045	0.043	0.045	0.045	3,798,953
2026-10-15	0.043	0.043	0.042	0.043	0.043	7,673,429
2026-10-14	0.047	0.047	0.045	0.045	0.045	3,761,030
2026-10-13	0.049	0.049	0.046	0.047	0.047	7,118,665
2026-10-12	0.048	0.051	0.048	0.049	0.049	9,506,457
2026-10-09	0.047	0.048	0.046	0.047	0.047	2,482,752
2026-10-08	0.048	0.049	0.047	0.047	0.047	3,917,209
2026-10-07	0.049	0.050	0.048	0.048	0.048	5,277,874
2026-10-06	0.049	0.050	0.048	0.048	0.048	2,380,395
2026-10-05	0.048	0.050	0.048	0.050	0.050	4,687,609
2026-10-02	0.050	0.050	0.048	0.048	0.048	1,868,488
2026-10-01	0.049	0.050	0.048	0.049	0.049	4,911,074
2026-09-30	0.050	0.050	0.049	0.049	0.049	2,334,469
2026-09-29	0.049	0.051	0.049	0.049	0.049	2,146,775
2026-09-28	0.053	0.053	0.049	0.049	0.049	4,738,387
2026-09-25	0.054	0.054	0.051	0.052	0.052	5,035,650
2026-09-24	0.054	0.055	0.053	0.055	0.055	8,483,932
2026-09-23	0.056	0.059	0.056	0.056	0.056	5,425,997
2026-09-22	0.058	0.059	0.055	0.055	0.055	6,720,317
2026-09-21	0.056	0.058	0.056	0.057	0.057	5,215,412

Page 1 of 1 · 23 trading days

Stock splits

No stock splits on record.

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.