Investigator Resources Ltd historical data

Date	Open	High	Low	Close	Adj. close	Volume
2025-11-07	0.051	0.051	0.049	0.050	0.050	2,962,039
2025-11-06	0.050	0.053	0.049	0.053	0.053	3,783,595
2025-11-05	0.047	0.049	0.045	0.049	0.049	6,717,029
2025-11-04	0.050	0.050	0.047	0.049	0.049	4,409,026
2025-11-03	0.053	0.053	0.049	0.050	0.050	4,713,362
2025-10-31	0.052	0.056	0.051	0.051	0.051	6,958,184
2025-10-30	0.052	0.052	0.047	0.050	0.050	4,342,946
2025-10-29	0.046	0.051	0.046	0.051	0.051	5,273,618
2025-10-28	0.048	0.048	0.044	0.045	0.045	13,140,870
2025-10-27	0.052	0.053	0.049	0.049	0.049	7,212,707
2025-10-24	0.053	0.054	0.051	0.053	0.053	4,298,022
2025-10-23	0.052	0.055	0.052	0.052	0.052	8,859,823
2025-10-22	0.052	0.053	0.050	0.052	0.052	14,883,230
2025-10-21	0.060	0.062	0.056	0.057	0.057	14,339,410

← NewerPage 5 of 5 · 254 trading days

Stock splits

No stock splits on record.

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.