Jameson Resources Ltd historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-21	0.040	0.042	0.040	0.040	0.040	1,821,710
2026-10-20	0.040	0.041	0.040	0.040	0.040	553,213
2026-10-19	0.040	0.042	0.040	0.041	0.041	1,016,255
2026-10-16	0.039	0.040	0.039	0.040	0.040	124,285
2026-10-15	0.040	0.040	0.040	0.040	0.040	628,572
2026-10-14	0.040	0.040	0.040	0.040	0.040	338,896
2026-10-13	0.035	0.040	0.035	0.040	0.040	1,294,133
2026-10-12	0.034	0.036	0.034	0.036	0.036	570,405
2026-10-09	0.034	0.034	0.034	0.034	0.034	100,000
2026-10-08	0.035	0.035	0.034	0.034	0.034	250,000
2026-10-07	0.035	0.035	0.035	0.035	0.035	0
2026-10-06	0.035	0.035	0.035	0.035	0.035	0
2026-10-05	0.035	0.035	0.035	0.035	0.035	0
2026-10-02	0.035	0.035	0.035	0.035	0.035	0
2026-10-01	0.035	0.035	0.035	0.035	0.035	0
2026-09-30	0.036	0.036	0.035	0.035	0.035	313,919
2026-09-29	0.038	0.038	0.033	0.035	0.035	1,237,820
2026-09-28	0.038	0.039	0.036	0.039	0.039	1,202,737
2026-09-25	0.037	0.039	0.037	0.037	0.037	751,111
2026-09-24	0.036	0.036	0.036	0.036	0.036	80,000
2026-09-23	0.037	0.037	0.036	0.036	0.036	159,462
2026-09-22	0.036	0.036	0.036	0.036	0.036	55,000
2026-09-21	0.035	0.035	0.035	0.035	0.035	0

Page 1 of 1 · 23 trading days

Stock splits

No stock splits on record.

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.