JB Hi-Fi Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-27 | 77.220 | 77.360 | 74.840 | 75.650 | 74.260 | 511,450 |
| 2026-07-24 | 76.440 | 76.600 | 75.000 | 76.020 | 74.623 | 346,674 |
| 2026-07-23 | 78.260 | 78.650 | 76.710 | 76.710 | 75.301 | 333,131 |
| 2026-07-22 | 79.300 | 79.355 | 77.310 | 78.140 | 76.704 | 252,180 |
| 2026-07-21 | 78.900 | 80.100 | 78.395 | 79.290 | 77.833 | 256,035 |
| 2026-07-20 | 79.530 | 80.170 | 78.650 | 79.330 | 77.872 | 298,937 |
← NewerPage 2 of 2 · 66 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-08-27 | 1.2700 AUD |
| 2026-02-26 | 2.1000 AUD |
| 2025-08-21 | 2.0500 AUD |
| 2025-02-20 | 1.7000 AUD |
| 2024-08-22 | 1.8300 AUD |
| 2024-02-22 | 1.5800 AUD |
| 2023-08-24 | 1.1500 AUD |
| 2023-02-23 | 1.9700 AUD |
| 2022-08-25 | 1.5300 AUD |
| 2022-02-23 | 1.6300 AUD |
| 2021-08-26 | 1.0700 AUD |
| 2021-02-25 | 1.8000 AUD |
| 2020-08-27 | 0.9000 AUD |
| 2020-02-20 | 0.9900 AUD |
| 2019-08-22 | 0.5100 AUD |
| 2019-02-21 | 0.9100 AUD |
Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.