JB Hi-Fi Ltd historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-19	72.360	72.970	71.750	72.120	72.120	244,734
2026-10-16	72.120	72.920	71.820	72.370	72.370	423,806
2026-10-15	71.480	71.970	69.880	71.410	71.410	872,569
2026-10-14	71.600	72.710	70.740	72.010	72.010	359,082
2026-10-13	71.820	71.950	71.100	71.600	71.600	325,812
2026-10-12	72.400	72.710	71.610	71.820	71.820	257,160
2026-10-09	71.000	72.310	70.660	72.200	72.200	540,968
2026-10-08	70.360	71.490	70.120	70.730	70.730	413,963
2026-10-07	70.300	71.020	70.220	70.360	70.360	953,900
2026-10-06	69.850	70.950	69.290	70.290	70.290	343,792
2026-10-05	71.000	71.000	69.630	69.850	69.850	307,367
2026-10-02	70.540	71.650	69.875	70.600	70.600	677,861
2026-10-01	69.690	70.750	69.370	70.090	70.090	525,049
2026-09-30	67.790	70.510	67.190	70.280	70.280	680,660
2026-09-29	66.550	67.440	66.370	67.130	67.130	396,011
2026-09-28	66.280	66.780	65.640	66.290	66.290	389,184
2026-09-25	67.750	67.780	65.910	66.030	66.030	501,274
2026-09-24	66.880	68.570	66.700	67.900	67.900	339,785
2026-09-23	66.650	68.400	66.650	67.730	67.730	332,187
2026-09-22	66.660	67.250	66.325	66.880	66.880	333,434
2026-09-21	65.710	66.970	65.200	66.290	66.290	276,195

Page 1 of 1 · 21 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.