Jcurve Solutions Ltd historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-05-05	0.036	0.036	0.036	0.036	0.036	0
2026-05-04	0.036	0.036	0.036	0.036	0.036	0
2026-05-01	0.038	0.038	0.036	0.036	0.036	190,000
2026-04-30	0.038	0.038	0.038	0.038	0.038	260,000
2026-04-29	0.040	0.040	0.040	0.040	0.040	125,000
2026-04-28	0.045	0.045	0.045	0.045	0.045	0
2026-04-27	0.045	0.045	0.045	0.045	0.045	0
2026-04-24	0.045	0.045	0.045	0.045	0.045	0
2026-04-23	0.045	0.045	0.045	0.045	0.045	0
2026-04-22	0.045	0.045	0.045	0.045	0.045	0

← NewerPage 3 of 3 · 130 trading days

Stock splits

No stock splits on record.

Ex-date	Amount
2023-08-11	0.0018 AUD

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.