Jcurve Solutions Ltd historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-21	0.026	0.026	0.026	0.026	0.026	200,000
2026-10-20	0.026	0.026	0.026	0.026	0.026	0
2026-10-19	0.027	0.027	0.026	0.026	0.026	79,288
2026-10-16	0.027	0.027	0.027	0.027	0.027	0
2026-10-15	0.027	0.027	0.027	0.027	0.027	0
2026-10-14	0.027	0.027	0.027	0.027	0.027	0
2026-10-13	0.027	0.027	0.027	0.027	0.027	0
2026-10-12	0.027	0.027	0.027	0.027	0.027	0
2026-10-09	0.027	0.027	0.027	0.027	0.027	0
2026-10-08	0.027	0.027	0.027	0.027	0.027	20,000
2026-10-07	0.027	0.027	0.027	0.027	0.027	21,100
2026-10-06	0.027	0.027	0.027	0.027	0.027	0
2026-10-05	0.027	0.027	0.027	0.027	0.027	0
2026-10-02	0.027	0.027	0.027	0.027	0.027	0
2026-10-01	0.027	0.027	0.027	0.027	0.027	0
2026-09-30	0.027	0.027	0.027	0.027	0.027	1,067
2026-09-29	0.027	0.027	0.027	0.027	0.027	0
2026-09-28	0.027	0.027	0.027	0.027	0.027	15,000
2026-09-25	0.028	0.028	0.028	0.028	0.028	50,000
2026-09-24	0.032	0.032	0.029	0.029	0.029	34,482
2026-09-23	0.033	0.033	0.033	0.033	0.033	108,638
2026-09-22	0.032	0.032	0.032	0.032	0.032	0
2026-09-21	0.032	0.032	0.032	0.032	0.032	0

Page 1 of 1 · 23 trading days

Stock splits

No stock splits on record.

Ex-date	Amount
2023-08-11	0.0018 AUD

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.