Skip to content

See inside every stock. Pro

S&P 5007,757▲ 0.58%Nasdaq26,703▲ 1.05%Dow Jones52,856▲ 0.69%Nasdaq 10029,823▲ 1.13%VIX16.68▼ 3.64%US Dollar101.69▼ 0.01%Gold spot4,114▼ 0.44%WTI98.32▲ 1.20%

← JCS.AU stock page

Jcurve Solutions Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-11-10	0.047	0.047	0.047	0.047	0.047	0
2025-11-07	0.047	0.047	0.047	0.047	0.047	0
2025-11-06	0.047	0.047	0.047	0.047	0.047	0
2025-11-05	0.054	0.054	0.047	0.047	0.047	369,358
2025-11-04	0.056	0.057	0.056	0.057	0.057	97,000
2025-11-03	0.054	0.054	0.054	0.054	0.054	62,361
2025-10-31	0.056	0.056	0.056	0.056	0.056	0
2025-10-30	0.056	0.056	0.056	0.056	0.056	5,000
2025-10-29	0.056	0.057	0.056	0.057	0.057	140,000
2025-10-28	0.056	0.056	0.056	0.056	0.056	0
2025-10-27	0.052	0.056	0.052	0.056	0.056	111,885
2025-10-24	0.055	0.055	0.055	0.055	0.055	0
2025-10-23	0.053	0.055	0.053	0.055	0.055	280,724
2025-10-22	0.050	0.050	0.050	0.050	0.050	0
2025-10-21	0.050	0.050	0.050	0.050	0.050	0

← NewerPage 5 of 5 · 255 trading days

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2023-08-11	0.0018 AUD

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.