Jcurve Solutions Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-05-26	0.034	0.034	0.034	0.034	0.034	147,058
2025-05-23	0.033	0.033	0.033	0.033	0.033	0
2025-05-22	0.033	0.033	0.033	0.033	0.033	12,792
2025-05-21	0.033	0.033	0.033	0.033	0.033	0
2025-05-20	0.029	0.033	0.028	0.033	0.033	354,953
2025-05-19	0.029	0.029	0.027	0.027	0.027	39,243
2025-05-16	0.028	0.029	0.028	0.029	0.029	507,142
2025-05-15	0.026	0.026	0.026	0.026	0.026	0
2025-05-14	0.027	0.027	0.026	0.026	0.026	91,000
2025-05-13	0.028	0.029	0.028	0.029	0.029	305,606
2025-05-12	0.028	0.028	0.025	0.028	0.028	188,959
2025-05-09	0.025	0.028	0.025	0.028	0.028	346,655
2025-05-08	0.025	0.025	0.025	0.025	0.025	430,000
2025-05-07	0.024	0.024	0.024	0.024	0.024	0
2025-05-06	0.024	0.024	0.024	0.024	0.024	40,000
2025-05-05	0.024	0.024	0.024	0.024	0.024	0
2025-05-02	0.026	0.026	0.024	0.024	0.024	541,919
2025-05-01	0.025	0.025	0.025	0.025	0.025	0
2025-04-30	0.025	0.025	0.025	0.025	0.025	0
2025-04-29	0.025	0.025	0.025	0.025	0.025	0
2025-04-28	0.025	0.025	0.025	0.025	0.025	0
2025-04-24	0.025	0.025	0.025	0.025	0.025	0
2025-04-23	0.025	0.025	0.025	0.025	0.025	0
2025-04-22	0.025	0.025	0.025	0.025	0.025	0
2025-04-17	0.025	0.025	0.025	0.025	0.025	0
2025-04-16	0.025	0.025	0.025	0.025	0.025	0
2025-04-15	0.025	0.025	0.025	0.025	0.025	100,000
2025-04-14	0.025	0.025	0.025	0.025	0.025	0
2025-04-11	0.025	0.025	0.025	0.025	0.025	0
2025-04-10	0.025	0.025	0.025	0.025	0.025	0
2025-04-09	0.025	0.025	0.025	0.025	0.025	0
2025-04-08	0.024	0.025	0.024	0.025	0.025	167,469
2025-04-07	0.025	0.025	0.024	0.024	0.024	340,000
2025-04-04	0.025	0.025	0.025	0.025	0.025	192,590
2025-04-03	0.025	0.025	0.025	0.025	0.025	120,000
2025-04-02	0.028	0.028	0.028	0.028	0.028	107,531
2025-04-01	0.028	0.028	0.028	0.028	0.028	0
2025-03-31	0.027	0.028	0.027	0.028	0.028	107,469
2025-03-28	0.027	0.027	0.027	0.027	0.027	282,427
2025-03-27	0.025	0.025	0.025	0.025	0.025	148,531
2025-03-26	0.024	0.024	0.024	0.024	0.024	0
2025-03-25	0.024	0.024	0.024	0.024	0.024	50,000
2025-03-24	0.025	0.025	0.025	0.025	0.025	928,325
2025-03-21	0.024	0.024	0.024	0.024	0.024	0
2025-03-20	0.024	0.024	0.024	0.024	0.024	0
2025-03-19	0.024	0.024	0.024	0.024	0.024	0
2025-03-18	0.024	0.024	0.024	0.024	0.024	180,000
2025-03-17	0.022	0.022	0.022	0.022	0.022	0
2025-03-14	0.022	0.022	0.022	0.022	0.022	0
2025-03-13	0.022	0.022	0.022	0.022	0.022	93,000
2025-03-12	0.022	0.022	0.022	0.022	0.022	0
2025-03-11	0.022	0.022	0.022	0.022	0.022	0
2025-03-10	0.022	0.022	0.022	0.022	0.022	0
2025-03-07	0.022	0.022	0.022	0.022	0.022	0
2025-03-06	0.022	0.022	0.022	0.022	0.022	0
2025-03-05	0.022	0.022	0.022	0.022	0.022	52,000
2025-03-04	0.025	0.025	0.025	0.025	0.025	0
2025-03-03	0.025	0.025	0.025	0.025	0.025	0
2025-02-28	0.025	0.025	0.025	0.025	0.025	0
2025-02-27	0.025	0.025	0.025	0.025	0.025	0

← NewerPage 7 of 22 · 1,265 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2023-08-11	0.0018 AUD

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.