Jcurve Solutions Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-02-26	0.025	0.025	0.025	0.025	0.025	0
2025-02-25	0.026	0.026	0.025	0.025	0.025	350,000
2025-02-24	0.028	0.028	0.028	0.028	0.028	0
2025-02-21	0.028	0.028	0.028	0.028	0.028	100,000
2025-02-20	0.030	0.030	0.030	0.030	0.030	0
2025-02-19	0.030	0.030	0.030	0.030	0.030	0
2025-02-18	0.030	0.030	0.030	0.030	0.030	100,000
2025-02-17	0.030	0.031	0.030	0.030	0.030	1,150,000
2025-02-14	0.030	0.030	0.030	0.030	0.030	150,000
2025-02-13	0.033	0.033	0.033	0.033	0.033	0
2025-02-12	0.032	0.033	0.032	0.033	0.033	426,142
2025-02-11	0.027	0.030	0.027	0.030	0.030	44,570
2025-02-10	0.025	0.025	0.025	0.025	0.025	0
2025-02-07	0.025	0.025	0.025	0.025	0.025	0
2025-02-06	0.025	0.025	0.025	0.025	0.025	0
2025-02-05	0.025	0.025	0.025	0.025	0.025	0
2025-02-04	0.025	0.025	0.025	0.025	0.025	0
2025-02-03	0.025	0.025	0.025	0.025	0.025	0
2025-01-31	0.025	0.025	0.025	0.025	0.025	0
2025-01-30	0.025	0.025	0.025	0.025	0.025	0
2025-01-29	0.025	0.025	0.025	0.025	0.025	0
2025-01-28	0.025	0.026	0.025	0.025	0.025	375,904
2025-01-24	0.025	0.025	0.025	0.025	0.025	0
2025-01-23	0.025	0.025	0.025	0.025	0.025	0
2025-01-22	0.025	0.025	0.025	0.025	0.025	0
2025-01-21	0.025	0.025	0.025	0.025	0.025	0
2025-01-20	0.025	0.025	0.025	0.025	0.025	0
2025-01-17	0.024	0.025	0.024	0.025	0.025	446,532
2025-01-16	0.025	0.025	0.025	0.025	0.025	0
2025-01-15	0.025	0.025	0.025	0.025	0.025	0
2025-01-14	0.025	0.025	0.025	0.025	0.025	0
2025-01-13	0.027	0.027	0.025	0.025	0.025	91,748
2025-01-10	0.030	0.030	0.030	0.030	0.030	0
2025-01-09	0.030	0.030	0.030	0.030	0.030	0
2025-01-08	0.029	0.030	0.029	0.030	0.030	30,053
2025-01-07	0.027	0.027	0.027	0.027	0.027	0
2025-01-06	0.027	0.027	0.027	0.027	0.027	0
2025-01-03	0.027	0.027	0.027	0.027	0.027	0
2025-01-02	0.027	0.027	0.027	0.027	0.027	0
2024-12-31	0.026	0.027	0.026	0.027	0.027	350,074
2024-12-30	0.026	0.026	0.026	0.026	0.026	0
2024-12-27	0.026	0.026	0.026	0.026	0.026	0
2024-12-24	0.026	0.026	0.026	0.026	0.026	0
2024-12-23	0.026	0.026	0.026	0.026	0.026	0
2024-12-20	0.026	0.026	0.026	0.026	0.026	25,000
2024-12-19	0.030	0.030	0.030	0.030	0.030	100,000
2024-12-18	0.032	0.032	0.032	0.032	0.032	25,000
2024-12-17	0.030	0.030	0.030	0.030	0.030	183,005
2024-12-16	0.028	0.028	0.028	0.028	0.028	32,000
2024-12-13	0.030	0.030	0.030	0.030	0.030	0
2024-12-12	0.030	0.030	0.030	0.030	0.030	0
2024-12-11	0.030	0.030	0.030	0.030	0.030	0
2024-12-10	0.030	0.030	0.030	0.030	0.030	36,950
2024-12-09	0.030	0.030	0.030	0.030	0.030	0
2024-12-06	0.030	0.030	0.030	0.030	0.030	27
2024-12-05	0.030	0.030	0.030	0.030	0.030	42,000
2024-12-04	0.032	0.032	0.032	0.032	0.032	0
2024-12-03	0.032	0.032	0.032	0.032	0.032	2,000
2024-12-02	0.032	0.032	0.032	0.032	0.032	0
2024-11-29	0.032	0.032	0.032	0.032	0.032	400,000

← NewerPage 8 of 22 · 1,271 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2023-08-11	0.0018 AUD

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.